Aave Historical Data

AAVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 119.37
-0.02%
$ 1.84 billion $ 313.46 million
Feb 13, 7 PM $ 119.4
+0.43%
$ 1.84 billion $ 320.03 million
Feb 13, 6 PM $ 118.89
+0.20%
$ 1.83 billion $ 365.36 million
Feb 13, 5 PM $ 118.66
-0.10%
$ 1.83 billion $ 376.99 million
Feb 13, 4 PM $ 118.77
+1.85%
$ 1.83 billion $ 385.19 million
Feb 13, 3 PM $ 116.61
+2.03%
$ 1.8 billion $ 383.06 million
Feb 13, 2 PM $ 114.29
+1.38%
$ 1.76 billion $ 371.44 million
Feb 13, 1 PM $ 112.74
+0.21%
$ 1.74 billion $ 375.16 million
Feb 13, 12 PM $ 112.5
+0.24%
$ 1.73 billion $ 372.22 million
Feb 13, 11 AM $ 112.23
-0.66%
$ 1.73 billion $ 379.23 million
Feb 13, 10 AM $ 112.96
+0.23%
$ 1.74 billion $ 382.75 million
Feb 13, 9 AM $ 112.7
+0.41%
$ 1.74 billion $ 389.81 million
Feb 13, 8 AM $ 112.23
+1.40%
$ 1.73 billion $ 390.19 million
Feb 13, 7 AM $ 110.69
-0.09%
$ 1.71 billion $ 392.75 million
Feb 13, 6 AM $ 110.79
+0.41%
$ 1.71 billion $ 394.14 million
Feb 13, 5 AM $ 110.33
-0.94%
$ 1.7 billion $ 395.88 million
Feb 13, 4 AM $ 111.38
-0.69%
$ 1.72 billion $ 406.06 million
Feb 13, 3 AM $ 112.15
+0.29%
$ 1.73 billion $ 408.45 million
Feb 13, 2 AM $ 111.83
-0.66%
$ 1.72 billion $ 411.19 million
Feb 13, 1 AM $ 112.58
-0.32%
$ 1.73 billion $ 406.52 million
Feb 13, 12 AM $ 112.94
-1.76%
$ 1.74 billion $ 399.64 million
Feb 12, 11 PM $ 114.97
+2.47%
$ 1.77 billion $ 393.54 million
Feb 12, 10 PM $ 112.2
+1.56%
$ 1.73 billion $ 387.85 million
Feb 12, 9 PM $ 110.48
+0.91%
$ 1.7 billion $ 387.84 million
Feb 12, 8 PM $ 109.48
-1.37%
$ 1.69 billion $ 397.82 million
Feb 12, 7 PM $ 110.98
+2.82%
$ 1.71 billion $ 401.93 million
Feb 12, 6 PM $ 107.94
+1.73%
$ 1.66 billion $ 373.55 million
Feb 12, 5 PM $ 106.11
+0.09%
$ 1.64 billion $ 368.83 million
Feb 12, 4 PM $ 106
-1.68%
$ 1.63 billion $ 380.88 million
Feb 12, 3 PM $ 107.81
-1.83%
$ 1.66 billion $ 383.36 million
Feb 12, 2 PM $ 109.82
-0.43%
$ 1.69 billion $ 396.1 million
Feb 12, 1 PM $ 110.3
+1.08%
$ 1.7 billion $ 422.74 million
Feb 12, 12 PM $ 109.12
-0.76%
$ 1.68 billion $ 427.2 million
Feb 12, 11 AM $ 109.96
-0.04%
$ 1.69 billion $ 426.03 million
Feb 12, 10 AM $ 110.01
+0.04%
$ 1.69 billion $ 422 million
Feb 12, 9 AM $ 109.96
+0.19%
$ 1.7 billion $ 413.52 million
Feb 12, 8 AM $ 109.75
+0.09%
$ 1.69 billion $ 412.74 million
Feb 12, 7 AM $ 109.65
-0.02%
$ 1.69 billion $ 412.49 million
Feb 12, 6 AM $ 109.68
+0.32%
$ 1.69 billion $ 414.39 million
Feb 12, 5 AM $ 109.33
+0.60%
$ 1.68 billion $ 415.75 million
Feb 12, 4 AM $ 108.67
-0.31%
$ 1.68 billion $ 402.47 million
Feb 12, 3 AM $ 109
+0.10%
$ 1.68 billion $ 394.83 million
Feb 12, 2 AM $ 108.9
+0.07%
$ 1.68 billion $ 394.08 million
Feb 12, 1 AM $ 108.82
+0.23%
$ 1.68 billion $ 386.61 million
Feb 12, 12 AM $ 108.57
+0.99%
$ 1.67 billion $ 378.1 million
Feb 11, 11 PM $ 107.5
-0.57%
$ 1.66 billion $ 370.03 million
Feb 11, 10 PM $ 108.11
-0.92%
$ 1.67 billion $ 357.21 million
Feb 11, 9 PM $ 109.11
+0.69%
$ 1.68 billion $ 344.86 million
Feb 11, 8 PM $ 108.37
+0.39%
$ 1.67 billion $ 325.62 million
Feb 11, 7 PM $ 107.96
+0.56%
$ 1.66 billion $ 307.58 million