Aave Historical Data

AAVE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $98.21
-1.79%
$1.52 billion $180.83 million
Jul 11, 10 PM $99.99
-0.75%
$1.55 billion $178.39 million
Jul 11, 9 PM $100.75
-0.05%
$1.56 billion $176.94 million
Jul 11, 8 PM $100.79
-0.94%
$1.56 billion $177.65 million
Jul 11, 7 PM $101.75
+0.79%
$1.58 billion $176.63 million
Jul 11, 6 PM $100.95
+0.99%
$1.56 billion $171.34 million
Jul 11, 5 PM $99.96
+0.36%
$1.55 billion $167.71 million
Jul 11, 4 PM $99.61
-0.41%
$1.54 billion $163.26 million
Jul 11, 3 PM $100.02
+1.98%
$1.55 billion $155.42 million
Jul 11, 2 PM $98.08
-0.52%
$1.52 billion $147.89 million
Jul 11, 1 PM $98.59
+0.74%
$1.53 billion $142.9 million
Jul 11, 12 PM $97.87
+0.71%
$1.52 billion $150.45 million
Jul 11, 11 AM $97.18
+0.31%
$1.5 billion $150.26 million
Jul 11, 10 AM $96.88
+0.55%
$1.5 billion $152.32 million
Jul 11, 9 AM $96.35
-0.12%
$1.49 billion $161.22 million
Jul 11, 8 AM $96.47
+0.36%
$1.49 billion $171.74 million
Jul 11, 7 AM $96.13
+0.86%
$1.49 billion $173.78 million
Jul 11, 6 AM $95.31
+0.32%
$1.48 billion $179 million
Jul 11, 5 AM $95.01
+0.17%
$1.47 billion $179.25 million
Jul 11, 4 AM $94.85
+0.20%
$1.47 billion $179.32 million
Jul 11, 3 AM $94.65
-0.41%
$1.47 billion $184.21 million
Jul 11, 2 AM $95.04
+0.13%
$1.47 billion $186.84 million
Jul 11, 1 AM $94.92
-0.11%
$1.47 billion $187.58 million
Jul 11, 12 AM $95.03
-0.76%
$1.47 billion $192.71 million
Jul 10, 11 PM $95.76
-0.88%
$1.48 billion $191.41 million
Jul 10, 10 PM $96.61
-0.53%
$1.5 billion $190.04 million
Jul 10, 9 PM $97.12
+0.08%
$1.5 billion $188.78 million
Jul 10, 8 PM $97.05
+0.90%
$1.5 billion $188.19 million
Jul 10, 7 PM $96.18
+1.07%
$1.49 billion $186.01 million
Jul 10, 6 PM $95.16
-0.12%
$1.47 billion $183.21 million
Jul 10, 5 PM $95.28
+0.18%
$1.48 billion $184.01 million
Jul 10, 4 PM $95.11
-0.43%
$1.47 billion $184.57 million
Jul 10, 3 PM $95.52
+1.04%
$1.48 billion $187.13 million
Jul 10, 2 PM $94.53
-0.99%
$1.46 billion $191.4 million
Jul 10, 1 PM $95.48
-0.53%
$1.48 billion $188.49 million
Jul 10, 12 PM $95.99
-0.36%
$1.49 billion $182.76 million
Jul 10, 11 AM $96.33
-0.34%
$1.49 billion $187.06 million
Jul 10, 10 AM $96.66
-0.95%
$1.5 billion $188.97 million
Jul 10, 9 AM $97.59
+2.91%
$1.51 billion $177.02 million
Jul 10, 8 AM $94.84
+0.73%
$1.47 billion $165.93 million
Jul 10, 7 AM $94.15
+1.00%
$1.46 billion $162.66 million
Jul 10, 6 AM $93.22
+0.39%
$1.44 billion $156.5 million
Jul 10, 5 AM $92.86
-0.61%
$1.44 billion $157.59 million
Jul 10, 4 AM $93.43
-0.05%
$1.45 billion $155.91 million
Jul 10, 3 AM $93.48
+1.25%
$1.45 billion $150.63 million
Jul 10, 2 AM $92.33
-0.43%
$1.43 billion $148.59 million
Jul 10, 1 AM $92.73
+1.65%
$1.44 billion $153.19 million
Jul 10, 12 AM $91.22
-0.11%
$1.41 billion $156.86 million
Jul 9, 11 PM $91.32
+0.22%
$1.41 billion $156.64 million
Jul 9, 10 PM $91.13
+0.51%
$1.41 billion $155.7 million