Aave Historical Data

AAVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 108.37
+0.39%
$ 1.67 billion $ 325.62 million
Feb 11, 7 PM $ 107.96
+0.56%
$ 1.66 billion $ 307.58 million
Feb 11, 6 PM $ 107.36
+0.91%
$ 1.65 billion $ 282.68 million
Feb 11, 5 PM $ 106.39
+0.37%
$ 1.64 billion $ 267.53 million
Feb 11, 4 PM $ 105.99
-0.24%
$ 1.63 billion $ 242.72 million
Feb 11, 3 PM $ 106.28
-0.93%
$ 1.64 billion $ 224.47 million
Feb 11, 2 PM $ 107.3
+0.07%
$ 1.65 billion $ 201.46 million
Feb 11, 1 PM $ 107.23
+0.99%
$ 1.65 billion $ 158.38 million
Feb 11, 12 PM $ 106.18
+0.49%
$ 1.64 billion $ 144.51 million
Feb 11, 11 AM $ 105.66
+0.73%
$ 1.63 billion $ 135.07 million
Feb 11, 10 AM $ 104.9
-0.51%
$ 1.62 billion $ 127.2 million
Feb 11, 9 AM $ 105.43
-0.40%
$ 1.62 billion $ 121.29 million
Feb 11, 8 AM $ 105.85
-0.32%
$ 1.63 billion $ 132.15 million
Feb 11, 7 AM $ 106.19
+0.56%
$ 1.64 billion $ 131.45 million
Feb 11, 6 AM $ 105.59
-1.67%
$ 1.63 billion $ 127.15 million
Feb 11, 5 AM $ 107.39
-0.06%
$ 1.65 billion $ 133.38 million
Feb 11, 4 AM $ 107.46
-1.85%
$ 1.66 billion $ 146.23 million
Feb 11, 3 AM $ 109.48
+0.01%
$ 1.69 billion $ 151.21 million
Feb 11, 2 AM $ 109.47
-0.16%
$ 1.69 billion $ 169.41 million
Feb 11, 1 AM $ 109.65
-0.16%
$ 1.69 billion $ 176.97 million
Feb 11, 12 AM $ 109.83
+0.39%
$ 1.69 billion $ 185.92 million
Feb 10, 11 PM $ 109.4
+0.25%
$ 1.69 billion $ 193.33 million
Feb 10, 10 PM $ 109.12
+0.48%
$ 1.68 billion $ 198.94 million
Feb 10, 9 PM $ 108.6
-0.24%
$ 1.67 billion $ 208.06 million
Feb 10, 8 PM $ 108.87
-0.05%
$ 1.68 billion $ 217.18 million
Feb 10, 7 PM $ 108.92
+0.27%
$ 1.68 billion $ 225.9 million
Feb 10, 6 PM $ 108.62
-1.40%
$ 1.67 billion $ 235.16 million
Feb 10, 5 PM $ 110.16
+0.22%
$ 1.7 billion $ 244.95 million
Feb 10, 4 PM $ 109.92
+0.32%
$ 1.69 billion $ 262.07 million
Feb 10, 3 PM $ 109.58
+0.68%
$ 1.69 billion $ 269.97 million
Feb 10, 2 PM $ 108.83
-0.05%
$ 1.68 billion $ 284.78 million
Feb 10, 1 PM $ 108.89
+0.47%
$ 1.68 billion $ 298.13 million
Feb 10, 12 PM $ 108.38
-0.05%
$ 1.67 billion $ 306.78 million
Feb 10, 11 AM $ 108.43
-0.55%
$ 1.67 billion $ 312.59 million
Feb 10, 10 AM $ 109.02
-0.35%
$ 1.68 billion $ 321.09 million
Feb 10, 9 AM $ 109.4
+0.26%
$ 1.69 billion $ 332.07 million
Feb 10, 8 AM $ 109.12
+0.37%
$ 1.68 billion $ 321.3 million
Feb 10, 7 AM $ 108.72
-0.16%
$ 1.67 billion $ 321.71 million
Feb 10, 6 AM $ 108.89
-1.71%
$ 1.68 billion $ 324.36 million
Feb 10, 5 AM $ 110.77
-0.83%
$ 1.71 billion $ 314.89 million
Feb 10, 4 AM $ 111.7
+0.68%
$ 1.72 billion $ 311.72 million
Feb 10, 3 AM $ 110.94
-1.28%
$ 1.71 billion $ 314.22 million
Feb 10, 2 AM $ 112.38
-0.51%
$ 1.73 billion $ 310.93 million
Feb 10, 1 AM $ 112.96
+0.69%
$ 1.74 billion $ 315.36 million
Feb 10, 12 AM $ 112.18
-0.42%
$ 1.73 billion $ 320.41 million
Feb 9, 11 PM $ 112.66
-0.42%
$ 1.73 billion $ 329.37 million
Feb 9, 10 PM $ 113.13
-0.03%
$ 1.74 billion $ 345.88 million
Feb 9, 9 PM $ 113.16
-0.44%
$ 1.74 billion $ 343.27 million
Feb 9, 8 PM $ 113.65
-0.63%
$ 1.75 billion $ 343.39 million
Feb 9, 7 PM $ 114.38
+0.21%
$ 1.76 billion $ 341.68 million