Aave Historical Data

AAVE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $90.66
-0.46%
$1.4 billion $156.23 million
Jul 9, 8 PM $91.09
+0.15%
$1.41 billion $156.06 million
Jul 9, 7 PM $90.95
-0.66%
$1.41 billion $156.67 million
Jul 9, 6 PM $91.55
-0.10%
$1.42 billion $156.31 million
Jul 9, 5 PM $91.64
-0.16%
$1.42 billion $153.89 million
Jul 9, 4 PM $91.79
-0.57%
$1.42 billion $155.24 million
Jul 9, 3 PM $92.32
+1.29%
$1.43 billion $155.55 million
Jul 9, 2 PM $91.15
-0.39%
$1.41 billion $150.72 million
Jul 9, 1 PM $91.5
+1.57%
$1.42 billion $152.74 million
Jul 9, 12 PM $90.08
+0.99%
$1.39 billion $147.16 million
Jul 9, 11 AM $89.2
+0.83%
$1.38 billion $142.6 million
Jul 9, 10 AM $88.47
-0.28%
$1.37 billion $139.42 million
Jul 9, 9 AM $88.71
+0.37%
$1.37 billion $139.97 million
Jul 9, 8 AM $88.39
-0.25%
$1.37 billion $141.85 million
Jul 9, 7 AM $88.61
+0.08%
$1.37 billion $149.39 million
Jul 9, 6 AM $88.54
+0.20%
$1.37 billion $149.26 million
Jul 9, 5 AM $88.36
+0.65%
$1.37 billion $147.31 million
Jul 9, 4 AM $87.79
+0.68%
$1.36 billion $147.21 million
Jul 9, 3 AM $87.2
+0.06%
$1.35 billion $145.81 million
Jul 9, 2 AM $87.15
-0.24%
$1.35 billion $144.44 million
Jul 9, 1 AM $87.36
-0.64%
$1.35 billion $142.29 million
Jul 9, 12 AM $87.92
-0.42%
$1.36 billion $135.77 million
Jul 8, 11 PM $88.29
-0.30%
$1.37 billion $139.29 million
Jul 8, 10 PM $88.56
+0.31%
$1.37 billion $140.28 million
Jul 8, 9 PM $88.28
+0.55%
$1.37 billion $139.8 million
Jul 8, 8 PM $87.8
-0.16%
$1.36 billion $140 million
Jul 8, 7 PM $87.94
-0.64%
$1.36 billion $139.31 million
Jul 8, 6 PM $88.51
+0.74%
$1.37 billion $148.14 million
Jul 8, 5 PM $87.85
+0.01%
$1.36 billion $150.27 million
Jul 8, 4 PM $87.84
+0.96%
$1.36 billion $148.21 million
Jul 8, 3 PM $87.01
+0.22%
$1.35 billion $144.03 million
Jul 8, 2 PM $86.82
-0.81%
$1.34 billion $150.25 million
Jul 8, 1 PM $87.53
+0.25%
$1.36 billion $149.54 million
Jul 8, 12 PM $87.31
-0.70%
$1.35 billion $149.07 million
Jul 8, 11 AM $87.93
+0.35%
$1.36 billion $147.33 million
Jul 8, 10 AM $87.62
+0.21%
$1.36 billion $148.11 million
Jul 8, 9 AM $87.44
+0.44%
$1.35 billion $150.16 million
Jul 8, 8 AM $87.05
-2.27%
$1.35 billion $149.14 million
Jul 8, 7 AM $89.07
+0.56%
$1.38 billion $142.77 million
Jul 8, 6 AM $88.58
+0.29%
$1.37 billion $147.06 million
Jul 8, 5 AM $88.32
+0.05%
$1.37 billion $147.43 million
Jul 8, 4 AM $88.28
+0.26%
$1.37 billion $148.33 million
Jul 8, 3 AM $88.04
-0.47%
$1.36 billion $148.53 million
Jul 8, 2 AM $88.45
-0.02%
$1.37 billion $149.37 million
Jul 8, 1 AM $88.47
-1.43%
$1.37 billion $153.26 million
Jul 8, 12 AM $89.75
-0.22%
$1.39 billion $153.62 million
Jul 7, 11 PM $89.95
-1.13%
$1.39 billion $152.65 million
Jul 7, 10 PM $90.98
+0.30%
$1.41 billion $156 million
Jul 7, 9 PM $90.71
-0.60%
$1.41 billion $158.31 million
Jul 7, 8 PM $91.25
+0.09%
$1.41 billion $164.19 million