Aave Historical Data

AAVE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $91.25
+0.09%
$1.41 billion $164.19 million
Jul 7, 7 PM $91.17
-0.61%
$1.41 billion $164.85 million
Jul 7, 6 PM $91.74
-1.29%
$1.42 billion $156.93 million
Jul 7, 5 PM $92.94
+0.52%
$1.44 billion $154.57 million
Jul 7, 4 PM $92.45
+0.12%
$1.43 billion $157.54 million
Jul 7, 3 PM $92.34
+1.00%
$1.43 billion $164.32 million
Jul 7, 2 PM $91.43
-1.00%
$1.42 billion $168.99 million
Jul 7, 1 PM $92.35
-0.25%
$1.43 billion $173.21 million
Jul 7, 12 PM $92.58
-0.82%
$1.43 billion $187.11 million
Jul 7, 11 AM $93.35
+0.90%
$1.45 billion $199.76 million
Jul 7, 10 AM $92.52
-1.85%
$1.43 billion $201.56 million
Jul 7, 9 AM $94.26
+1.10%
$1.46 billion $208.24 million
Jul 7, 8 AM $93.23
-0.34%
$1.44 billion $207.83 million
Jul 7, 7 AM $93.55
+1.01%
$1.45 billion $209.61 million
Jul 7, 6 AM $92.62
+0.42%
$1.43 billion $204.07 million
Jul 7, 5 AM $92.23
+0.82%
$1.43 billion $206.74 million
Jul 7, 4 AM $91.48
-0.33%
$1.42 billion $207.3 million
Jul 7, 3 AM $91.79
-0.03%
$1.42 billion $209.18 million
Jul 7, 2 AM $91.82
-1.34%
$1.42 billion $207.8 million
Jul 7, 1 AM $93.06
-0.54%
$1.44 billion $204.18 million
Jul 7, 12 AM $93.57
-0.62%
$1.45 billion $200.39 million
Jul 6, 11 PM $94.15
-0.28%
$1.46 billion $196.73 million
Jul 6, 10 PM $94.42
-1.17%
$1.46 billion $192.24 million
Jul 6, 9 PM $95.53
-0.22%
$1.48 billion $190.83 million
Jul 6, 8 PM $95.74
-0.60%
$1.48 billion $186.97 million
Jul 6, 7 PM $96.31
+0.87%
$1.49 billion $185.23 million
Jul 6, 6 PM $95.48
-0.26%
$1.48 billion $181.68 million
Jul 6, 5 PM $95.72
-0.28%
$1.48 billion $179.85 million
Jul 6, 4 PM $95.99
-0.41%
$1.49 billion $175.51 million
Jul 6, 3 PM $96.39
+3.09%
$1.49 billion $167.07 million
Jul 6, 2 PM $93.49
+0.09%
$1.45 billion $151.36 million
Jul 6, 1 PM $93.4
+2.50%
$1.45 billion $142.97 million
Jul 6, 12 PM $91.11
-0.82%
$1.41 billion $122.86 million
Jul 6, 11 AM $91.87
-0.71%
$1.42 billion $112.76 million
Jul 6, 10 AM $92.53
+1.87%
$1.43 billion $107.85 million
Jul 6, 9 AM $90.83
+1.38%
$1.41 billion $102.53 million
Jul 6, 8 AM $89.59
-1.30%
$1.39 billion $101.21 million
Jul 6, 7 AM $90.77
+0.91%
$1.41 billion $97.58 million
Jul 6, 6 AM $89.95
+0.30%
$1.39 billion $95.24 million
Jul 6, 5 AM $89.68
+0.27%
$1.39 billion $90.84 million
Jul 6, 4 AM $89.45
+1.20%
$1.39 billion $87.59 million
Jul 6, 3 AM $88.39
-0.19%
$1.37 billion $84.59 million
Jul 6, 2 AM $88.55
-0.06%
$1.37 billion $83.84 million
Jul 6, 1 AM $88.61
-0.63%
$1.37 billion $80.68 million
Jul 6, 12 AM $89.18
+0.12%
$1.38 billion $81.68 million
Jul 5, 11 PM $89.06
-0.11%
$1.38 billion $80.84 million
Jul 5, 10 PM $89.16
-0.09%
$1.38 billion $81.82 million
Jul 5, 9 PM $89.24
+0.55%
$1.38 billion $80.66 million
Jul 5, 8 PM $88.75
+0.29%
$1.37 billion $78.93 million
Jul 5, 7 PM $88.49
-0.03%
$1.37 billion $79.77 million