Aave Historical Data

AAVE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $89.24
+0.55%
$1.38 billion $80.66 million
Jul 5, 8 PM $88.75
+0.29%
$1.37 billion $78.93 million
Jul 5, 7 PM $88.49
-0.03%
$1.37 billion $79.77 million
Jul 5, 6 PM $88.52
-0.12%
$1.37 billion $80.62 million
Jul 5, 5 PM $88.63
-0.67%
$1.37 billion $81.84 million
Jul 5, 4 PM $89.23
-0.15%
$1.38 billion $83.33 million
Jul 5, 3 PM $89.36
+0.08%
$1.38 billion $83.28 million
Jul 5, 2 PM $89.29
+0.67%
$1.38 billion $87.13 million
Jul 5, 1 PM $88.7
+0.72%
$1.37 billion $91.67 million
Jul 5, 12 PM $88.06
-0.07%
$1.36 billion $88.85 million
Jul 5, 11 AM $88.12
-0.27%
$1.37 billion $85.71 million
Jul 5, 10 AM $88.36
+0.90%
$1.37 billion $86.55 million
Jul 5, 9 AM $87.57
-0.78%
$1.36 billion $86.32 million
Jul 5, 8 AM $88.26
+0.34%
$1.37 billion $86.08 million
Jul 5, 7 AM $87.96
+0.44%
$1.36 billion $86.57 million
Jul 5, 6 AM $87.58
+0.19%
$1.36 billion $87.96 million
Jul 5, 5 AM $87.41
-0.42%
$1.35 billion $91.66 million
Jul 5, 4 AM $87.77
+0.25%
$1.36 billion $92.67 million
Jul 5, 3 AM $87.56
+0.32%
$1.36 billion $94.73 million
Jul 5, 2 AM $87.28
-1.02%
$1.35 billion $96.69 million
Jul 5, 1 AM $88.18
-0.34%
$1.37 billion $99.4 million
Jul 5, 12 AM $88.48
-0.14%
$1.37 billion $102.41 million
Jul 4, 11 PM $88.61
-0.24%
$1.37 billion $105.2 million
Jul 4, 10 PM $88.82
-0.63%
$1.38 billion $104.48 million
Jul 4, 9 PM $89.39
-0.09%
$1.38 billion $107.72 million
Jul 4, 8 PM $89.47
+0.13%
$1.39 billion $113.92 million
Jul 4, 7 PM $89.35
-0.60%
$1.38 billion $119.07 million
Jul 4, 6 PM $89.89
-0.34%
$1.39 billion $123.52 million
Jul 4, 5 PM $90.2
+0.97%
$1.4 billion $128.12 million
Jul 4, 4 PM $89.33
-0.29%
$1.38 billion $129.91 million
Jul 4, 3 PM $89.58
+0.66%
$1.39 billion $133.55 million
Jul 4, 2 PM $89
+0.63%
$1.38 billion $139 million
Jul 4, 1 PM $88.44
+0.58%
$1.37 billion $150.6 million
Jul 4, 12 PM $87.94
-0.06%
$1.36 billion $155.26 million
Jul 4, 11 AM $87.99
+0.08%
$1.36 billion $158.27 million
Jul 4, 10 AM $87.92
+0.55%
$1.36 billion $160.63 million
Jul 4, 9 AM $87.44
-0.27%
$1.35 billion $168.54 million
Jul 4, 8 AM $87.67
+0.03%
$1.36 billion $171.49 million
Jul 4, 7 AM $87.65
+0.50%
$1.36 billion $173.84 million
Jul 4, 6 AM $87.22
-1.49%
$1.35 billion $174.04 million
Jul 4, 5 AM $88.54
-0.62%
$1.37 billion $172.68 million
Jul 4, 4 AM $89.1
+0.22%
$1.38 billion $176.27 million
Jul 4, 3 AM $88.9
+0.69%
$1.38 billion $176.4 million
Jul 4, 2 AM $88.29
-0.35%
$1.37 billion $176.47 million
Jul 4, 1 AM $88.59
+0.61%
$1.37 billion $175.08 million
Jul 4, 12 AM $88.05
+0.56%
$1.36 billion $172.92 million
Jul 3, 11 PM $87.56
+0.01%
$1.36 billion $172.15 million
Jul 3, 10 PM $87.54
-0.28%
$1.36 billion $171.93 million
Jul 3, 9 PM $87.8
+0.39%
$1.36 billion $170.56 million
Jul 3, 8 PM $87.46
+0.47%
$1.35 billion $167.15 million