Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:59 AM $137.73
+0.01%
$-- $167.66 million
1:58 AM $137.71
+0.07%
$-- $167.66 million
1:57 AM $137.62
-0.01%
$-- $167.62 million
1:56 AM $137.62
+0.01%
$-- $167.61 million
1:55 AM $137.62
-0.01%
$-- $167.58 million
1:54 AM $137.63
-0.02%
$-- $167.54 million
1:53 AM $137.66
-0.05%
$-- $167.55 million
1:52 AM $137.73
-0.07%
$-- $167.58 million
1:51 AM $137.83
-0.02%
$-- $167.59 million
1:50 AM $137.86
+0.01%
$-- $167.47 million
1:49 AM $137.85
-0.02%
$-- $167.54 million
1:48 AM $137.87
-0.01%
$-- $167.43 million
1:47 AM $137.87
+0.08%
$-- $167.45 million
1:46 AM $137.76
+0.01%
$-- $167.47 million
1:45 AM $137.75
+0.04%
$-- $167.5 million
1:44 AM $137.7
+0.02%
$-- $167.51 million
1:43 AM $137.67
+0.05%
$-- $167.66 million
1:42 AM $137.59
-0.02%
$-- $167.68 million
1:41 AM $137.62
-0.02%
$-- $167.73 million
1:40 AM $137.64
-0.02%
$-- $167.73 million
1:39 AM $137.67
+0.08%
$-- $167.74 million
1:38 AM $137.56
+0.10%
$-- $167.72 million
1:37 AM $137.42
+0.01%
$-- $167.75 million
1:36 AM $137.39
+0.01%
$-- $167.79 million
1:35 AM $137.38
+0.02%
$-- $167.78 million
1:34 AM $137.36
+0.02%
$-- $167.81 million
1:33 AM $137.32
+0.02%
$-- $167.83 million
1:32 AM $137.29
+0.02%
$-- $167.87 million
1:31 AM $137.26
-0.01%
$-- $167.9 million
1:30 AM $137.28
-0.01%
$-- $167.79 million
1:29 AM $137.29
+0.02%
$-- $167.83 million
1:28 AM $137.27
+0.02%
$-- $167.72 million
1:27 AM $137.23
+0.00%
$-- $167.77 million
1:26 AM $137.24
+0.02%
$-- $167.8 million
1:25 AM $137.22
-0.02%
$-- $167.78 million
1:24 AM $137.24
+0.04%
$-- $167.94 million
1:23 AM $137.19
+0.03%
$-- $167.92 million
1:22 AM $137.15
-0.02%
$-- $167.91 million
1:21 AM $137.18
-0.03%
$-- $167.93 million
1:20 AM $137.22
+0.03%
$-- $167.82 million
1:19 AM $137.18
+0.00%
$-- $167.81 million
1:18 AM $137.18
+0.00%
$-- $167.8 million
1:17 AM $137.18
+0.04%
$-- $167.79 million
1:16 AM $137.12
+0.05%
$-- $167.75 million
1:15 AM $137.06
-0.06%
$-- $167.72 million
1:14 AM $137.14
-0.01%
$-- $167.64 million
1:13 AM $137.16
-0.05%
$-- $167.59 million
1:12 AM $137.23
-0.17%
$-- $167.21 million
1:11 AM $137.46
-0.04%
$-- $166.9 million
1:10 AM $137.52
-0.01%
$-- $166.87 million