Aave Historical Data

AAVE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $87.46
+0.47%
$1.35 billion $167.15 million
Jul 3, 7 PM $87.06
-0.53%
$1.35 billion $163.21 million
Jul 3, 6 PM $87.52
-1.04%
$1.36 billion $160.9 million
Jul 3, 5 PM $88.43
-0.37%
$1.37 billion $157.67 million
Jul 3, 4 PM $88.76
-0.05%
$1.38 billion $155.56 million
Jul 3, 3 PM $88.81
-2.02%
$1.38 billion $155.76 million
Jul 3, 2 PM $90.64
+2.42%
$1.4 billion $148.9 million
Jul 3, 1 PM $88.49
+1.53%
$1.37 billion $136.5 million
Jul 3, 12 PM $87.17
+0.36%
$1.35 billion $137.68 million
Jul 3, 11 AM $86.86
+0.06%
$1.35 billion $141.21 million
Jul 3, 10 AM $86.81
+0.21%
$1.34 billion $143.37 million
Jul 3, 9 AM $86.62
+0.48%
$1.34 billion $138.75 million
Jul 3, 8 AM $86.21
+0.22%
$1.34 billion $138.57 million
Jul 3, 7 AM $86.03
-0.13%
$1.33 billion $136.68 million
Jul 3, 6 AM $86.14
-0.06%
$1.33 billion $135.6 million
Jul 3, 5 AM $86.18
-0.24%
$1.34 billion $135.43 million
Jul 3, 4 AM $86.39
+0.21%
$1.34 billion $132.85 million
Jul 3, 3 AM $86.17
+0.10%
$1.34 billion $133.76 million
Jul 3, 2 AM $86.09
-0.25%
$1.33 billion $138.08 million
Jul 3, 1 AM $86.3
+0.53%
$1.34 billion $138.41 million
Jul 3, 12 AM $85.85
-0.44%
$1.33 billion $139.53 million
Jul 2, 11 PM $86.23
-0.18%
$1.34 billion $141.66 million
Jul 2, 10 PM $86.39
-0.20%
$1.34 billion $149.56 million
Jul 2, 9 PM $86.56
-0.41%
$1.34 billion $154.81 million
Jul 2, 8 PM $86.92
-0.06%
$1.35 billion $154.86 million
Jul 2, 7 PM $86.98
-0.37%
$1.35 billion $153.55 million
Jul 2, 6 PM $87.3
+0.22%
$1.35 billion $151.46 million
Jul 2, 5 PM $87.1
-0.56%
$1.35 billion $151.65 million
Jul 2, 4 PM $87.59
+1.65%
$1.36 billion $154.57 million
Jul 2, 3 PM $86.18
-0.37%
$1.34 billion $152.75 million
Jul 2, 2 PM $86.5
-1.44%
$1.34 billion $157.55 million
Jul 2, 1 PM $87.76
+0.29%
$1.36 billion $157.92 million
Jul 2, 12 PM $87.5
+0.14%
$1.36 billion $155.96 million
Jul 2, 11 AM $87.38
+0.98%
$1.35 billion $152.18 million
Jul 2, 10 AM $86.53
+1.01%
$1.34 billion $148.22 million
Jul 2, 9 AM $85.67
+0.61%
$1.33 billion $146.67 million
Jul 2, 8 AM $85.15
+0.57%
$1.32 billion $146.33 million
Jul 2, 7 AM $84.66
+0.09%
$1.31 billion $148.67 million
Jul 2, 6 AM $84.58
-0.59%
$1.31 billion $149.64 million
Jul 2, 5 AM $85.09
-0.08%
$1.32 billion $145.58 million
Jul 2, 4 AM $85.15
-0.57%
$1.32 billion $145.83 million
Jul 2, 3 AM $85.64
+0.14%
$1.33 billion $146.34 million
Jul 2, 2 AM $85.52
+1.42%
$1.32 billion $146.96 million
Jul 2, 1 AM $84.32
+0.43%
$1.31 billion $150.15 million
Jul 2, 12 AM $83.95
+0.88%
$1.3 billion $152.76 million
Jul 1, 11 PM $83.22
-1.53%
$1.29 billion $152.95 million
Jul 1, 10 PM $84.52
-2.18%
$1.31 billion $145.81 million
Jul 1, 9 PM $86.4
+0.81%
$1.34 billion $141.82 million
Jul 1, 8 PM $85.7
+0.34%
$1.33 billion $140.29 million
Jul 1, 7 PM $85.42
-0.29%
$1.32 billion $143.26 million