Aave Historical Data

AAVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 113.65
-0.63%
$ 1.75 billion $ 343.39 million
Feb 9, 7 PM $ 114.38
+0.21%
$ 1.76 billion $ 341.68 million
Feb 9, 6 PM $ 114.14
-0.35%
$ 1.76 billion $ 338.07 million
Feb 9, 5 PM $ 114.53
+0.89%
$ 1.76 billion $ 336.21 million
Feb 9, 4 PM $ 113.53
+0.87%
$ 1.75 billion $ 329.87 million
Feb 9, 3 PM $ 112.55
+1.37%
$ 1.73 billion $ 319.69 million
Feb 9, 2 PM $ 111.03
+0.93%
$ 1.71 billion $ 308.69 million
Feb 9, 1 PM $ 110.01
-0.73%
$ 1.69 billion $ 300.58 million
Feb 9, 12 PM $ 110.82
+0.60%
$ 1.71 billion $ 301.66 million
Feb 9, 11 AM $ 110.16
+0.72%
$ 1.7 billion $ 304.87 million
Feb 9, 10 AM $ 109.37
-1.52%
$ 1.69 billion $ 304.7 million
Feb 9, 9 AM $ 111.06
-0.27%
$ 1.71 billion $ 300.48 million
Feb 9, 8 AM $ 111.36
-0.95%
$ 1.72 billion $ 302.72 million
Feb 9, 7 AM $ 112.43
-0.59%
$ 1.73 billion $ 304.47 million
Feb 9, 6 AM $ 113.09
-1.41%
$ 1.74 billion $ 301.67 million
Feb 9, 5 AM $ 114.71
+1.28%
$ 1.77 billion $ 300.84 million
Feb 9, 4 AM $ 113.26
-0.70%
$ 1.75 billion $ 297.36 million
Feb 9, 3 AM $ 114.11
+1.14%
$ 1.76 billion $ 292.87 million
Feb 9, 2 AM $ 112.83
+0.62%
$ 1.74 billion $ 290.39 million
Feb 9, 1 AM $ 112.14
-0.32%
$ 1.73 billion $ 286.08 million
Feb 9, 12 AM $ 112.5
+0.02%
$ 1.73 billion $ 277.88 million
Feb 8, 11 PM $ 112.48
-0.31%
$ 1.73 billion $ 267.91 million
Feb 8, 10 PM $ 112.83
+0.40%
$ 1.74 billion $ 249.41 million
Feb 8, 9 PM $ 112.37
-0.84%
$ 1.73 billion $ 249.58 million
Feb 8, 8 PM $ 113.32
-1.27%
$ 1.75 billion $ 244.51 million
Feb 8, 7 PM $ 114.78
+0.80%
$ 1.77 billion $ 243.48 million
Feb 8, 6 PM $ 113.86
+0.76%
$ 1.75 billion $ 241.98 million
Feb 8, 5 PM $ 113.01
+1.40%
$ 1.74 billion $ 245.96 million
Feb 8, 4 PM $ 111.45
-1.43%
$ 1.72 billion $ 243.94 million
Feb 8, 3 PM $ 113.07
-1.01%
$ 1.74 billion $ 274.06 million
Feb 8, 2 PM $ 114.22
+0.08%
$ 1.76 billion $ 275.33 million
Feb 8, 1 PM $ 114.12
-0.40%
$ 1.76 billion $ 273.89 million
Feb 8, 12 PM $ 114.58
-0.27%
$ 1.77 billion $ 272.26 million
Feb 8, 11 AM $ 114.89
+1.90%
$ 1.77 billion $ 274.55 million
Feb 8, 10 AM $ 112.74
-0.35%
$ 1.74 billion $ 268.1 million
Feb 8, 9 AM $ 113.13
-0.91%
$ 1.74 billion $ 267.39 million
Feb 8, 8 AM $ 114.18
+1.54%
$ 1.76 billion $ 271.98 million
Feb 8, 7 AM $ 112.45
-0.02%
$ 1.73 billion $ 270.52 million
Feb 8, 6 AM $ 112.47
-0.20%
$ 1.73 billion $ 290.29 million
Feb 8, 5 AM $ 112.7
-0.21%
$ 1.74 billion $ 298.06 million
Feb 8, 4 AM $ 112.93
+0.45%
$ 1.74 billion $ 299.94 million
Feb 8, 3 AM $ 112.43
-0.49%
$ 1.73 billion $ 306.51 million
Feb 8, 2 AM $ 112.98
-0.61%
$ 1.74 billion $ 323.61 million
Feb 8, 1 AM $ 113.67
+0.20%
$ 1.75 billion $ 322.66 million
Feb 8, 12 AM $ 113.45
-0.57%
$ 1.75 billion $ 323 million
Feb 7, 11 PM $ 114.09
-0.29%
$ 1.76 billion $ 324.29 million
Feb 7, 10 PM $ 114.43
-0.28%
$ 1.76 billion $ 331.52 million
Feb 7, 9 PM $ 114.74
-0.46%
$ 1.77 billion $ 340.29 million
Feb 7, 8 PM $ 115.27
+0.77%
$ 1.78 billion $ 345.39 million
Feb 7, 7 PM $ 114.39
-0.73%
$ 1.76 billion $ 354.39 million