Aave Historical Data

AAVE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $85.66
-0.77%
$1.33 billion $147.63 million
Jul 1, 5 PM $86.32
+0.45%
$1.34 billion $150.45 million
Jul 1, 4 PM $85.93
-1.16%
$1.33 billion $147.48 million
Jul 1, 3 PM $86.94
+0.47%
$1.35 billion $148.17 million
Jul 1, 2 PM $86.53
-0.18%
$1.34 billion $144.64 million
Jul 1, 1 PM $86.68
+0.90%
$1.34 billion $147.76 million
Jul 1, 12 PM $85.9
-0.44%
$1.33 billion $150.4 million
Jul 1, 11 AM $86.28
+0.36%
$1.34 billion $155.33 million
Jul 1, 10 AM $85.97
-1.36%
$1.33 billion $157.12 million
Jul 1, 9 AM $87.16
-0.40%
$1.35 billion $158.43 million
Jul 1, 8 AM $87.51
+2.30%
$1.36 billion $157.35 million
Jul 1, 7 AM $85.55
-0.19%
$1.33 billion $160.59 million
Jul 1, 6 AM $85.71
-0.94%
$1.33 billion $164.91 million
Jul 1, 5 AM $86.53
-0.79%
$1.34 billion $166.87 million
Jul 1, 4 AM $87.22
-0.10%
$1.35 billion $165.66 million
Jul 1, 3 AM $87.31
+0.21%
$1.35 billion $164.44 million
Jul 1, 2 AM $87.12
+1.29%
$1.35 billion $162.74 million
Jul 1, 1 AM $86.01
-0.09%
$1.33 billion $158.46 million
Jul 1, 12 AM $86.08
+1.07%
$1.33 billion $155.34 million
Jun 30, 11 PM $85.17
+0.32%
$1.32 billion $153.29 million
Jun 30, 10 PM $84.89
-0.60%
$1.32 billion $154.32 million
Jun 30, 9 PM $85.4
-0.01%
$1.32 billion $153.41 million
Jun 30, 8 PM $85.41
+0.10%
$1.32 billion $153.47 million
Jun 30, 7 PM $85.33
-0.02%
$1.32 billion $150.96 million
Jun 30, 6 PM $85.35
+0.21%
$1.32 billion $148.45 million
Jun 30, 5 PM $85.17
-0.85%
$1.32 billion $149.99 million
Jun 30, 4 PM $85.9
+0.57%
$1.33 billion $154.02 million
Jun 30, 3 PM $85.41
+0.28%
$1.32 billion $157.4 million
Jun 30, 2 PM $85.17
-1.77%
$1.32 billion $158.44 million
Jun 30, 1 PM $86.7
+0.25%
$1.34 billion $166.84 million
Jun 30, 12 PM $86.48
-2.17%
$1.34 billion $165.48 million
Jun 30, 11 AM $88.43
-1.37%
$1.37 billion $165.47 million
Jun 30, 10 AM $89.65
+0.58%
$1.39 billion $165.53 million
Jun 30, 9 AM $89.13
-0.84%
$1.38 billion $167.21 million
Jun 30, 8 AM $89.89
-0.34%
$1.39 billion $167.04 million
Jun 30, 7 AM $90.19
-0.87%
$1.4 billion $163.86 million
Jun 30, 6 AM $90.99
+0.96%
$1.41 billion $162.9 million
Jun 30, 5 AM $90.13
+0.11%
$1.4 billion $164.81 million
Jun 30, 4 AM $90.03
+0.25%
$1.39 billion $173.53 million
Jun 30, 3 AM $89.81
-1.02%
$1.39 billion $176.72 million
Jun 30, 2 AM $90.73
-0.29%
$1.41 billion $185.1 million
Jun 30, 1 AM $90.99
+0.37%
$1.41 billion $186.61 million
Jun 30, 12 AM $90.66
-0.90%
$1.4 billion $187.1 million
Jun 29, 11 PM $91.47
-0.68%
$1.42 billion $190.67 million
Jun 29, 10 PM $92.09
+0.04%
$1.43 billion $194.78 million
Jun 29, 9 PM $92.05
-0.35%
$1.43 billion $205.57 million
Jun 29, 8 PM $92.38
-0.90%
$1.43 billion $208.85 million
Jun 29, 7 PM $93.23
+1.07%
$1.44 billion $210.37 million
Jun 29, 6 PM $92.24
-0.32%
$1.43 billion $211.25 million
Jun 29, 5 PM $92.54
+0.83%
$1.43 billion $207.54 million