Aave Historical Data

AAVE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $92.54
+0.83%
$1.43 billion $207.54 million
Jun 29, 4 PM $91.79
+1.29%
$1.42 billion $204.93 million
Jun 29, 3 PM $90.62
+0.61%
$1.4 billion $199.07 million
Jun 29, 2 PM $90.07
-1.19%
$1.4 billion $199.17 million
Jun 29, 1 PM $91.16
-1.37%
$1.41 billion $187.45 million
Jun 29, 12 PM $92.42
+0.01%
$1.43 billion $184.55 million
Jun 29, 11 AM $92.39
+0.06%
$1.43 billion $184.05 million
Jun 29, 10 AM $92.34
+0.68%
$1.43 billion $190.3 million
Jun 29, 9 AM $91.71
+0.83%
$1.42 billion $192.53 million
Jun 29, 8 AM $90.96
-0.70%
$1.41 billion $196.97 million
Jun 29, 7 AM $91.6
-1.03%
$1.42 billion $202.36 million
Jun 29, 6 AM $92.55
-1.62%
$1.43 billion $214.29 million
Jun 29, 5 AM $94.08
+1.03%
$1.46 billion $211.42 million
Jun 29, 4 AM $93.12
-0.97%
$1.44 billion $205.35 million
Jun 29, 3 AM $94.03
+1.82%
$1.46 billion $203.74 million
Jun 29, 2 AM $92.35
+1.11%
$1.43 billion $197.95 million
Jun 29, 1 AM $91.33
-0.42%
$1.41 billion $199.38 million
Jun 29, 12 AM $91.72
+0.17%
$1.42 billion $199.92 million
Jun 28, 11 PM $91.57
+1.09%
$1.42 billion $196.69 million
Jun 28, 10 PM $90.58
-0.44%
$1.4 billion $194.37 million
Jun 28, 9 PM $90.99
+1.06%
$1.41 billion $192.84 million
Jun 28, 8 PM $90.03
-0.12%
$1.39 billion $189.2 million
Jun 28, 7 PM $90.14
+0.34%
$1.4 billion $188.45 million
Jun 28, 6 PM $89.84
-0.18%
$1.39 billion $189.5 million
Jun 28, 5 PM $90
+1.69%
$1.39 billion $193.6 million
Jun 28, 4 PM $88.51
-0.65%
$1.37 billion $195.55 million
Jun 28, 3 PM $89.08
+0.64%
$1.38 billion $199.09 million
Jun 28, 2 PM $88.52
-0.15%
$1.37 billion $205.86 million
Jun 28, 1 PM $88.66
-0.99%
$1.37 billion $215.88 million
Jun 28, 12 PM $89.55
+0.37%
$1.39 billion $223.49 million
Jun 28, 11 AM $89.21
+0.23%
$1.38 billion $224.82 million
Jun 28, 10 AM $89.01
-1.45%
$1.38 billion $222.31 million
Jun 28, 9 AM $90.32
-1.36%
$1.4 billion $221.69 million
Jun 28, 8 AM $91.57
+0.73%
$1.42 billion $220.71 million
Jun 28, 7 AM $90.9
-2.33%
$1.41 billion $215.54 million
Jun 28, 6 AM $93.07
-1.24%
$1.44 billion $206.8 million
Jun 28, 5 AM $94.24
-0.30%
$1.46 billion $214.67 million
Jun 28, 4 AM $94.52
-0.28%
$1.46 billion $218.79 million
Jun 28, 3 AM $94.79
+0.87%
$1.47 billion $224.79 million
Jun 28, 2 AM $93.97
-0.43%
$1.46 billion $236.53 million
Jun 28, 1 AM $94.38
+0.37%
$1.46 billion $249.11 million
Jun 28, 12 AM $94.03
+0.01%
$1.46 billion $252.01 million
Jun 27, 11 PM $94.02
-1.53%
$1.46 billion $256.51 million
Jun 27, 10 PM $95.48
+2.18%
$1.48 billion $265.27 million
Jun 27, 9 PM $93.44
-0.37%
$1.45 billion $272.89 million
Jun 27, 8 PM $93.78
-0.10%
$1.45 billion $279.04 million
Jun 27, 7 PM $93.88
-0.76%
$1.45 billion $289.91 million
Jun 27, 6 PM $94.59
-0.61%
$1.47 billion $299.36 million
Jun 27, 5 PM $95.17
-0.27%
$1.47 billion $313.14 million
Jun 27, 4 PM $95.43
-0.81%
$1.48 billion $336.56 million