Aave Historical Data

AAVE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $185.45
-1.21%
$2.38 billion $169.37 million
Jun 25, 2021 $187.85
-10.86%
$2.41 billion $206.02 million
Jun 24, 2021 $210.64
+1.40%
$2.7 billion $232.83 million
Jun 23, 2021 $207.77
+1.51%
$2.66 billion $327.41 million
Jun 22, 2021 $204.55
-3.94%
$2.62 billion $510.76 million
Jun 21, 2021 $212.76
-22.16%
$2.72 billion $359.03 million
Jun 20, 2021 $273.39
+6.78%
$3.5 billion $204.82 million
Jun 19, 2021 $256.08
-2.96%
$3.28 billion $130.14 million
Jun 18, 2021 $263.84
-9.96%
$3.38 billion $202.3 million
Jun 17, 2021 $293.04
+1.04%
$3.75 billion $124.8 million
Jun 16, 2021 $289.9
-7.28%
$3.71 billion $164.26 million
Jun 15, 2021 $312.69
-1.61%
$4 billion $201.5 million
Jun 14, 2021 $317.71
+0.29%
$4.07 billion $327.74 million
Jun 13, 2021 $316.66
+13.71%
$4.05 billion $283.49 million
Jun 12, 2021 $278.56
-2.25%
$3.56 billion $215.32 million
Jun 11, 2021 $285.01
-8.14%
$3.65 billion $212.86 million
Jun 10, 2021 $310.44
-8.18%
$3.97 billion $208.03 million
Jun 9, 2021 $338.04
+2.30%
$4.32 billion $313.25 million
Jun 8, 2021 $330.41
-1.10%
$4.23 billion $350.6 million
Jun 7, 2021 $334.01
-8.59%
$4.27 billion $325.91 million
Jun 6, 2021 $365.31
+2.58%
$4.67 billion $175.77 million
Jun 5, 2021 $355.92
-4.87%
$4.55 billion $313.83 million
Jun 4, 2021 $374.51
-5.79%
$4.79 billion $376.41 million
Jun 3, 2021 $397.42
+3.22%
$5.08 billion $316.07 million
Jun 2, 2021 $385.24
+3.45%
$4.93 billion $358.69 million
Jun 1, 2021 $372.43
-2.69%
$4.76 billion $514.81 million
May 30, 2021 $324.92
+9.26%
$4.15 billion $337.96 million
May 29, 2021 $297.24
-7.29%
$3.8 billion $395.09 million
May 28, 2021 $320.65
-13.59%
$4.09 billion $608.4 million
May 27, 2021 $371.58
-10.04%
$4.74 billion $551.36 million
May 26, 2021 $412.9
+11.26%
$5.27 billion $704.96 million
May 25, 2021 $371.14
-3.44%
$4.74 billion $716.37 million
May 24, 2021 $384.35
+30.06%
$4.9 billion $983.3 million
May 23, 2021 $295.55
-12.00%
$3.77 billion $991.71 million
May 22, 2021 $335.92
-9.66%
$4.29 billion $735.1 million
May 21, 2021 $371.67
-20.57%
$4.74 billion $1.08 billion
May 20, 2021 $467.8
+10.51%
$5.97 billion $1.26 billion
May 19, 2021 $423.5
-33.27%
$5.4 billion $2.51 billion
May 18, 2021 $634.72
+10.28%
$8.09 billion $1.89 billion
May 17, 2021 $575.67
+9.32%
$7.34 billion $1.46 billion
May 16, 2021 $526.52
+1.75%
$6.71 billion $743.58 million
May 15, 2021 $517.33
-13.24%
$6.6 billion $869.47 million
May 14, 2021 $596.23
+16.58%
$7.6 billion $1.16 billion
May 13, 2021 $511.51
-2.07%
$6.52 billion $2.12 billion
May 12, 2021 $524.31
+13.63%
$6.68 billion $2.17 billion
May 11, 2021 $461.38
+5.39%
$5.88 billion $328.48 million
May 10, 2021 $437.88
-5.93%
$5.58 billion $400.04 million
May 9, 2021 $465.47
-1.50%
$5.93 billion $253.43 million
May 8, 2021 $472.52
+5.47%
$6.02 billion $285.71 million
May 7, 2021 $447.99
-1.82%
$5.71 billion $315.06 million