Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 196.89
-3.95%
$ 3.06 billion $ 557.12 million
Nov 12, 2025 $ 206.48
-0.67%
$ 3.14 billion $ 250.45 million
Nov 11, 2025 $ 207.87
-8.90%
$ 3.19 billion $ 893.03 million
Nov 10, 2025 $ 228.21
+7.39%
$ 3.5 billion $ 976.56 million
Nov 9, 2025 $ 212.51
+4.88%
$ 3.26 billion $ 456.72 million
Nov 8, 2025 $ 202.6
-2.66%
$ 3.11 billion $ 703.9 million
Nov 7, 2025 $ 208.13
+5.64%
$ 3.2 billion $ 538.42 million
Nov 6, 2025 $ 197.02
-2.58%
$ 3.02 billion $ 409.47 million
Nov 5, 2025 $ 202.25
+7.24%
$ 3.1 billion $ 511.12 million
Nov 4, 2025 $ 188.6
-5.61%
$ 2.9 billion $ 567.38 million
Nov 3, 2025 $ 199.8
-13.49%
$ 3.07 billion $ 488.75 million
Nov 2, 2025 $ 230.97
+3.73%
$ 3.54 billion $ 358.72 million
Nov 1, 2025 $ 222.67
-2.68%
$ 3.42 billion $ 261.32 million
Oct 31, 2025 $ 230.41
+7.48%
$ 3.51 billion $ 378.01 million
Oct 30, 2025 $ 212.98
-6.53%
$ 3.29 billion $ 369.3 million
Oct 29, 2025 $ 227.87
-0.27%
$ 3.5 billion $ 354.18 million
Oct 28, 2025 $ 228.49
-2.69%
$ 3.51 billion $ 315.02 million
Oct 27, 2025 $ 234.81
-2.62%
$ 3.6 billion $ 324.86 million
Oct 26, 2025 $ 241.13
+6.39%
$ 3.7 billion $ 293.17 million
Oct 25, 2025 $ 226.65
-0.97%
$ 3.48 billion $ 204.15 million
Oct 24, 2025 $ 228.67
+1.94%
$ 3.51 billion $ 300.92 million
Oct 23, 2025 $ 223.84
+3.35%
$ 3.44 billion $ 295.2 million
Oct 22, 2025 $ 212.32
-3.03%
$ 3.32 billion $ 469.05 million
Oct 21, 2025 $ 222.11
-3.02%
$ 3.36 billion $ 412.36 million
Oct 20, 2025 $ 229.17
+2.99%
$ 3.52 billion $ 343.17 million
Oct 19, 2025 $ 225.27
+4.79%
$ 3.41 billion $ 329.04 million
Oct 18, 2025 $ 215.79
+4.47%
$ 3.3 billion $ 232.05 million
Oct 17, 2025 $ 207.73
-6.93%
$ 3.17 billion $ 609.37 million
Oct 16, 2025 $ 223.2
-7.82%
$ 3.42 billion $ 406.43 million
Oct 15, 2025 $ 242.14
-5.18%
$ 3.72 billion $ 385.56 million
Oct 14, 2025 $ 255.35
-2.16%
$ 3.92 billion $ 495.36 million
Oct 13, 2025 $ 260.99
+3.90%
$ 4 billion $ 293.57 million
Oct 12, 2025 $ 251.2
+7.24%
$ 3.85 billion $ 548.85 million
Oct 11, 2025 $ 234.24
+4.08%
$ 3.6 billion $ 929.82 million
Oct 10, 2025 $ 225.07
-17.72%
$ 3.46 billion $ 566.42 million
Oct 9, 2025 $ 273.54
-4.19%
$ 4.2 billion $ 264.6 million
Oct 8, 2025 $ 285.5
+3.32%
$ 4.38 billion $ 226.89 million
Oct 7, 2025 $ 276.32
-7.03%
$ 4.24 billion $ 379.26 million
Oct 6, 2025 $ 297.22
+4.00%
$ 4.56 billion $ 316.97 million
Oct 5, 2025 $ 285.78
+0.89%
$ 4.38 billion $ 348.7 million
Oct 4, 2025 $ 283.26
-2.55%
$ 4.35 billion $ 247.34 million
Oct 3, 2025 $ 291.65
+0.93%
$ 4.46 billion $ 444.68 million
Oct 2, 2025 $ 288.97
+1.05%
$ 4.43 billion $ 413.61 million
Oct 1, 2025 $ 283.88
+3.24%
$ 4.39 billion $ 386.96 million
Sep 30, 2025 $ 275.23
-0.90%
$ 4.22 billion $ 329.51 million
Sep 29, 2025 $ 277.72
+0.77%
$ 4.26 billion $ 344.62 million
Sep 28, 2025 $ 276.44
+3.48%
$ 4.22 billion $ 206.5 million
Sep 27, 2025 $ 267.14
-1.41%
$ 4.09 billion $ 167.16 million
Sep 26, 2025 $ 270.42
+4.10%
$ 4.15 billion $ 404.48 million
Sep 25, 2025 $ 260.66
-6.26%
$ 3.98 billion $ 498.75 million