Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $127.28
+0.71%
$1.97 billion $231.99 million
Sep 3, 1 AM $126.38
-0.14%
$1.96 billion $233.41 million
Sep 3, 12 AM $126.56
-0.48%
$1.96 billion $235.18 million
Sep 2, 11 PM $127.17
+0.41%
$1.97 billion $236.89 million
Sep 2, 10 PM $126.65
-0.25%
$1.96 billion $241.38 million
Sep 2, 9 PM $126.96
-0.14%
$1.97 billion $242.59 million
Sep 2, 8 PM $127.15
+0.35%
$1.97 billion $245.55 million
Sep 2, 7 PM $126.7
-0.33%
$1.96 billion $246.48 million
Sep 2, 6 PM $127.13
-0.08%
$1.97 billion $247.29 million
Sep 2, 5 PM $127.23
+0.33%
$1.97 billion $250.58 million
Sep 2, 4 PM $126.81
-0.23%
$1.96 billion $247.67 million
Sep 2, 3 PM $127.1
+0.56%
$1.97 billion $247.82 million
Sep 2, 2 PM $126.39
-0.50%
$1.96 billion $248.13 million
Sep 2, 1 PM $127.03
+0.72%
$1.97 billion $253.67 million
Sep 2, 12 PM $126.12
-0.14%
$1.95 billion $255.25 million
Sep 2, 11 AM $126.29
-0.45%
$1.96 billion $256.4 million
Sep 2, 10 AM $126.86
+0.23%
$1.97 billion $254.46 million
Sep 2, 9 AM $126.57
-1.53%
$1.96 billion $251.41 million
Sep 2, 8 AM $128.54
-2.35%
$1.99 billion $242.81 million
Sep 2, 7 AM $131.63
-1.19%
$2.04 billion $238.58 million
Sep 2, 6 AM $133.21
-0.85%
$2.06 billion $235.35 million
Sep 2, 5 AM $134.35
+1.63%
$2.08 billion $228.04 million
Sep 2, 4 AM $132.19
+2.39%
$2.05 billion $212.61 million
Sep 2, 3 AM $129.11
+1.30%
$2 billion $194.08 million
Sep 2, 2 AM $127.46
+1.36%
$1.97 billion $184.38 million
Sep 2, 1 AM $125.75
-1.00%
$1.95 billion $178.86 million
Sep 2, 12 AM $127.02
-0.60%
$1.97 billion $176.43 million
Sep 1, 11 PM $127.78
+0.77%
$1.98 billion $176.15 million
Sep 1, 10 PM $126.81
+0.38%
$1.96 billion $171.24 million
Sep 1, 9 PM $126.33
+0.33%
$1.96 billion $168.34 million
Sep 1, 8 PM $125.91
-0.03%
$1.95 billion $166.24 million
Sep 1, 7 PM $125.94
-0.08%
$1.95 billion $165.23 million
Sep 1, 6 PM $126.04
-0.08%
$1.95 billion $164.13 million
Sep 1, 5 PM $126.14
-0.02%
$1.95 billion $159.56 million
Sep 1, 4 PM $126.16
-0.78%
$1.95 billion $159.07 million
Sep 1, 3 PM $127.15
-0.46%
$1.97 billion $159.42 million
Sep 1, 2 PM $127.74
+0.85%
$1.98 billion $158.72 million
Sep 1, 1 PM $126.66
+0.81%
$1.96 billion $154.87 million
Sep 1, 12 PM $125.65
-2.01%
$1.95 billion $152.35 million
Sep 1, 11 AM $128.23
+1.23%
$1.99 billion $153.36 million
Sep 1, 10 AM $126.68
+1.27%
$1.96 billion $150.28 million
Sep 1, 9 AM $125.09
-0.18%
$1.94 billion $147.65 million
Sep 1, 8 AM $125.32
-1.29%
$1.94 billion $149.16 million
Sep 1, 7 AM $126.96
+0.42%
$1.97 billion $144.3 million
Sep 1, 6 AM $126.43
-0.57%
$1.96 billion $142.98 million
Sep 1, 5 AM $127.15
+0.99%
$1.97 billion $141.57 million
Sep 1, 4 AM $125.92
+0.31%
$1.95 billion $140.4 million
Sep 1, 3 AM $125.53
+0.99%
$1.94 billion $138.38 million
Sep 1, 2 AM $124.3
-0.25%
$1.93 billion $136.49 million
Sep 1, 1 AM $124.61
-0.49%
$1.93 billion $141.31 million