Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 85.97
-0.20%
$ 1.33 billion $ 106.76 million
May 24, 4 PM $ 86.14
+0.34%
$ 1.33 billion $ 106.87 million
May 24, 3 PM $ 85.85
-0.01%
$ 1.33 billion $ 106.3 million
May 24, 2 PM $ 85.86
-0.62%
$ 1.33 billion $ 106.76 million
May 24, 1 PM $ 86.39
-0.87%
$ 1.34 billion $ 102.7 million
May 24, 12 PM $ 87.15
-0.88%
$ 1.35 billion $ 103.09 million
May 24, 11 AM $ 87.92
+0.88%
$ 1.36 billion $ 98.96 million
May 24, 10 AM $ 87.16
+0.07%
$ 1.35 billion $ 98.51 million
May 24, 9 AM $ 87.09
+0.36%
$ 1.35 billion $ 97.67 million
May 24, 8 AM $ 86.78
+0.30%
$ 1.34 billion $ 97.33 million
May 24, 7 AM $ 86.51
-0.14%
$ 1.34 billion $ 100.46 million
May 24, 6 AM $ 86.63
+0.48%
$ 1.34 billion $ 113.52 million
May 24, 5 AM $ 86.22
-0.16%
$ 1.34 billion $ 114.32 million
May 24, 4 AM $ 86.36
+0.23%
$ 1.34 billion $ 115.75 million
May 24, 3 AM $ 86.17
-0.46%
$ 1.33 billion $ 115.74 million
May 24, 2 AM $ 86.57
-0.23%
$ 1.34 billion $ 115.56 million
May 24, 1 AM $ 86.77
+0.18%
$ 1.34 billion $ 115.24 million
May 24, 12 AM $ 86.61
-0.08%
$ 1.34 billion $ 115.41 million
May 23, 11 PM $ 86.68
-0.40%
$ 1.34 billion $ 116.6 million
May 23, 10 PM $ 87.03
-0.80%
$ 1.35 billion $ 119.07 million
May 23, 9 PM $ 87.73
-1.09%
$ 1.36 billion $ 116.71 million
May 23, 8 PM $ 88.7
+2.61%
$ 1.37 billion $ 113.3 million
May 23, 7 PM $ 86.45
+0.04%
$ 1.34 billion $ 111.39 million
May 23, 6 PM $ 86.42
+0.79%
$ 1.34 billion $ 120.73 million
May 23, 5 PM $ 85.74
+0.04%
$ 1.33 billion $ 128.58 million
May 23, 4 PM $ 85.7
+0.36%
$ 1.33 billion $ 131.13 million
May 23, 3 PM $ 85.39
+0.30%
$ 1.32 billion $ 131.94 million
May 23, 2 PM $ 85.14
+1.19%
$ 1.32 billion $ 134.43 million
May 23, 1 PM $ 84.14
+0.85%
$ 1.3 billion $ 137.57 million
May 23, 12 PM $ 83.43
+0.09%
$ 1.29 billion $ 142.19 million
May 23, 11 AM $ 83.36
+0.02%
$ 1.29 billion $ 147.89 million
May 23, 10 AM $ 83.35
+0.03%
$ 1.29 billion $ 148.61 million
May 23, 9 AM $ 83.32
-0.24%
$ 1.29 billion $ 148.79 million
May 23, 8 AM $ 83.52
+0.13%
$ 1.29 billion $ 151.06 million
May 23, 7 AM $ 83.41
-2.20%
$ 1.29 billion $ 149.28 million
May 23, 6 AM $ 85.29
-0.29%
$ 1.32 billion $ 139.64 million
May 23, 5 AM $ 85.54
-0.34%
$ 1.32 billion $ 140.04 million
May 23, 4 AM $ 85.83
-0.33%
$ 1.33 billion $ 140.54 million
May 23, 3 AM $ 86.11
-0.05%
$ 1.33 billion $ 141.49 million
May 23, 2 AM $ 86.16
+0.10%
$ 1.33 billion $ 140.7 million
May 23, 1 AM $ 86.07
-0.25%
$ 1.33 billion $ 141.53 million
May 23, 12 AM $ 86.28
+0.18%
$ 1.34 billion $ 142.44 million
May 22, 11 PM $ 86.13
-0.55%
$ 1.33 billion $ 141.41 million
May 22, 10 PM $ 86.6
-0.09%
$ 1.34 billion $ 138.06 million
May 22, 9 PM $ 86.67
+0.30%
$ 1.34 billion $ 138.14 million
May 22, 8 PM $ 86.41
+0.95%
$ 1.34 billion $ 137.22 million
May 22, 7 PM $ 85.6
-0.71%
$ 1.33 billion $ 134.57 million
May 22, 6 PM $ 86.21
-1.87%
$ 1.33 billion $ 127.98 million
May 22, 5 PM $ 87.86
-0.33%
$ 1.36 billion $ 124.23 million
May 22, 4 PM $ 88.14
-0.03%
$ 1.36 billion $ 126.53 million