Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 88.47
-0.28%
$ 1.37 billion $ 139.42 million
Jul 9, 9 AM $ 88.71
+0.37%
$ 1.37 billion $ 139.97 million
Jul 9, 8 AM $ 88.39
-0.25%
$ 1.37 billion $ 141.85 million
Jul 9, 7 AM $ 88.61
+0.08%
$ 1.37 billion $ 149.39 million
Jul 9, 6 AM $ 88.54
+0.20%
$ 1.37 billion $ 149.26 million
Jul 9, 5 AM $ 88.36
+0.65%
$ 1.37 billion $ 147.31 million
Jul 9, 4 AM $ 87.79
+0.68%
$ 1.36 billion $ 147.21 million
Jul 9, 3 AM $ 87.2
+0.06%
$ 1.35 billion $ 145.81 million
Jul 9, 2 AM $ 87.15
-0.24%
$ 1.35 billion $ 144.44 million
Jul 9, 1 AM $ 87.36
-0.64%
$ 1.35 billion $ 142.29 million
Jul 9, 12 AM $ 87.92
-0.42%
$ 1.36 billion $ 135.77 million
Jul 8, 11 PM $ 88.29
-0.30%
$ 1.37 billion $ 139.29 million
Jul 8, 10 PM $ 88.56
+0.31%
$ 1.37 billion $ 140.28 million
Jul 8, 9 PM $ 88.28
+0.55%
$ 1.37 billion $ 139.8 million
Jul 8, 8 PM $ 87.8
-0.16%
$ 1.36 billion $ 140 million
Jul 8, 7 PM $ 87.94
-0.64%
$ 1.36 billion $ 139.31 million
Jul 8, 6 PM $ 88.51
+0.74%
$ 1.37 billion $ 148.14 million
Jul 8, 5 PM $ 87.85
+0.01%
$ 1.36 billion $ 150.27 million
Jul 8, 4 PM $ 87.84
+0.96%
$ 1.36 billion $ 148.21 million
Jul 8, 3 PM $ 87.01
+0.22%
$ 1.35 billion $ 144.03 million
Jul 8, 2 PM $ 86.82
-0.81%
$ 1.34 billion $ 150.25 million
Jul 8, 1 PM $ 87.53
+0.25%
$ 1.36 billion $ 149.54 million
Jul 8, 12 PM $ 87.31
-0.70%
$ 1.35 billion $ 149.07 million
Jul 8, 11 AM $ 87.93
+0.35%
$ 1.36 billion $ 147.33 million
Jul 8, 10 AM $ 87.62
+0.21%
$ 1.36 billion $ 148.11 million
Jul 8, 9 AM $ 87.44
+0.44%
$ 1.35 billion $ 150.16 million
Jul 8, 8 AM $ 87.05
-2.27%
$ 1.35 billion $ 149.14 million
Jul 8, 7 AM $ 89.07
+0.56%
$ 1.38 billion $ 142.77 million
Jul 8, 6 AM $ 88.58
+0.29%
$ 1.37 billion $ 147.06 million
Jul 8, 5 AM $ 88.32
+0.05%
$ 1.37 billion $ 147.43 million
Jul 8, 4 AM $ 88.28
+0.26%
$ 1.37 billion $ 148.33 million
Jul 8, 3 AM $ 88.04
-0.47%
$ 1.36 billion $ 148.53 million
Jul 8, 2 AM $ 88.45
-0.02%
$ 1.37 billion $ 149.37 million
Jul 8, 1 AM $ 88.47
-1.43%
$ 1.37 billion $ 153.26 million
Jul 8, 12 AM $ 89.75
-0.22%
$ 1.39 billion $ 153.62 million
Jul 7, 11 PM $ 89.95
-1.13%
$ 1.39 billion $ 152.65 million
Jul 7, 10 PM $ 90.98
+0.30%
$ 1.41 billion $ 156 million
Jul 7, 9 PM $ 90.71
-0.60%
$ 1.41 billion $ 158.31 million
Jul 7, 8 PM $ 91.25
+0.09%
$ 1.41 billion $ 164.19 million
Jul 7, 7 PM $ 91.17
-0.61%
$ 1.41 billion $ 164.85 million
Jul 7, 6 PM $ 91.74
-1.29%
$ 1.42 billion $ 156.93 million
Jul 7, 5 PM $ 92.94
+0.52%
$ 1.44 billion $ 154.57 million
Jul 7, 4 PM $ 92.45
+0.12%
$ 1.43 billion $ 157.54 million
Jul 7, 3 PM $ 92.34
+1.00%
$ 1.43 billion $ 164.32 million
Jul 7, 2 PM $ 91.43
-1.00%
$ 1.42 billion $ 168.99 million
Jul 7, 1 PM $ 92.35
-0.25%
$ 1.43 billion $ 173.21 million
Jul 7, 12 PM $ 92.58
-0.82%
$ 1.43 billion $ 187.11 million
Jul 7, 11 AM $ 93.35
+0.90%
$ 1.45 billion $ 199.76 million
Jul 7, 10 AM $ 92.52
-1.85%
$ 1.43 billion $ 201.56 million
Jul 7, 9 AM $ 94.26
+1.10%
$ 1.46 billion $ 208.24 million