Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 83.41
+0.00%
$ 1.29 billion $ 92.92 million
8:57 PM $ 83.41
-0.01%
$ 1.29 billion $ 92.9 million
8:56 PM $ 83.42
+0.02%
$ 1.29 billion $ 92.91 million
8:55 PM $ 83.4
+0.00%
$ 1.29 billion $ 92.84 million
8:54 PM $ 83.4
+0.00%
$ 1.29 billion $ 92.88 million
8:53 PM $ 83.4
-0.04%
$ 1.29 billion $ 92.88 million
8:52 PM $ 83.42
+0.05%
$ 1.29 billion $ 92.83 million
8:51 PM $ 83.38
+0.03%
$ 1.29 billion $ 92.84 million
8:50 PM $ 83.35
+0.01%
$ 1.29 billion $ 92.83 million
8:49 PM $ 83.34
+0.01%
$ 1.29 billion $ 92.84 million
8:48 PM $ 83.33
-0.01%
$ 1.29 billion $ 92.85 million
8:47 PM $ 83.34
+0.00%
$ 1.29 billion $ 92.84 million
8:46 PM $ 83.34
+0.06%
$ 1.29 billion $ 92.86 million
8:45 PM $ 83.3
-0.01%
$ 1.29 billion $ 92.88 million
8:44 PM $ 83.31
+0.00%
$ 1.29 billion $ 92.9 million
8:43 PM $ 83.31
+0.00%
$ 1.29 billion $ 92.92 million
8:42 PM $ 83.32
-0.02%
$ 1.29 billion $ 92.91 million
8:41 PM $ 83.33
-0.06%
$ 1.29 billion $ 92.89 million
8:40 PM $ 83.38
+0.00%
$ 1.29 billion $ 92.89 million
8:39 PM $ 83.39
+0.00%
$ 1.29 billion $ 92.9 million
8:38 PM $ 83.39
-0.02%
$ 1.29 billion $ 92.9 million
8:37 PM $ 83.4
+0.05%
$ 1.29 billion $ 92.9 million
8:36 PM $ 83.36
+0.05%
$ 1.29 billion $ 92.91 million
8:35 PM $ 83.32
-0.03%
$ 1.29 billion $ 92.9 million
8:34 PM $ 83.34
+0.00%
$ 1.29 billion $ 92.91 million
8:33 PM $ 83.35
+0.02%
$ 1.29 billion $ 92.89 million
8:32 PM $ 83.33
+0.00%
$ 1.29 billion $ 92.88 million
8:31 PM $ 83.32
-0.02%
$ 1.29 billion $ 92.85 million
8:30 PM $ 83.33
-0.04%
$ 1.29 billion $ 92.81 million
8:29 PM $ 83.37
-0.01%
$ 1.29 billion $ 92.78 million
8:28 PM $ 83.38
-0.02%
$ 1.29 billion $ 92.8 million
8:27 PM $ 83.39
+0.01%
$ 1.29 billion $ 92.78 million
8:26 PM $ 83.39
-0.01%
$ 1.29 billion $ 92.77 million
8:25 PM $ 83.39
+0.01%
$ 1.29 billion $ 92.77 million
8:24 PM $ 83.39
-0.02%
$ 1.29 billion $ 92.78 million
8:23 PM $ 83.41
+0.01%
$ 1.29 billion $ 92.84 million
8:22 PM $ 83.39
+0.00%
$ 1.29 billion $ 92.82 million
8:21 PM $ 83.39
-0.02%
$ 1.29 billion $ 92.75 million
8:20 PM $ 83.42
+0.01%
$ 1.29 billion $ 92.73 million
8:19 PM $ 83.41
-0.02%
$ 1.29 billion $ 92.73 million
8:18 PM $ 83.43
+0.00%
$ 1.29 billion $ 92.69 million
8:17 PM $ 83.43
+0.01%
$ 1.29 billion $ 92.69 million
8:16 PM $ 83.43
+0.02%
$ 1.29 billion $ 92.7 million
8:15 PM $ 83.41
+0.00%
$ 1.29 billion $ 92.65 million
8:14 PM $ 83.41
-0.01%
$ 1.29 billion $ 92.63 million
8:13 PM $ 83.42
-0.03%
$ 1.29 billion $ 92.66 million
8:12 PM $ 83.44
+0.00%
$ 1.29 billion $ 92.67 million
8:11 PM $ 83.44
+0.02%
$ 1.29 billion $ 92.67 million
8:10 PM $ 83.42
+0.02%
$ 1.29 billion $ 92.64 million
8:09 PM $ 83.41
+0.01%
$ 1.29 billion $ 92.64 million