Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 94.8
+0.01%
$ 1.47 billion $ 143.53 million
11:25 PM $ 94.8
+0.01%
$ 1.47 billion $ 143.52 million
11:24 PM $ 94.79
+0.09%
$ 1.47 billion $ 143.57 million
11:23 PM $ 94.69
+0.05%
$ 1.47 billion $ 143.57 million
11:22 PM $ 94.63
+0.04%
$ 1.47 billion $ 143.58 million
11:21 PM $ 94.58
+0.04%
$ 1.47 billion $ 143.61 million
11:20 PM $ 94.55
+0.06%
$ 1.47 billion $ 143.65 million
11:19 PM $ 94.5
+0.06%
$ 1.46 billion $ 143.61 million
11:18 PM $ 94.47
+0.00%
$ 1.46 billion $ 143.58 million
11:17 PM $ 94.49
+0.03%
$ 1.46 billion $ 143.56 million
11:16 PM $ 94.46
+0.06%
$ 1.46 billion $ 143.46 million
11:15 PM $ 94.4
+0.20%
$ 1.46 billion $ 143.46 million
11:14 PM $ 94.22
+0.05%
$ 1.46 billion $ 143.31 million
11:13 PM $ 94.16
+0.01%
$ 1.46 billion $ 143.2 million
11:12 PM $ 94.15
+0.03%
$ 1.46 billion $ 143.21 million
11:11 PM $ 94.12
+0.04%
$ 1.46 billion $ 143.21 million
11:10 PM $ 94.08
-0.15%
$ 1.46 billion $ 143.1 million
11:09 PM $ 94.22
-0.21%
$ 1.46 billion $ 142.63 million
11:08 PM $ 94.41
-0.17%
$ 1.46 billion $ 142.63 million
11:07 PM $ 94.57
-0.11%
$ 1.46 billion $ 142.57 million
11:06 PM $ 94.68
-0.02%
$ 1.46 billion $ 142.57 million
11:05 PM $ 94.7
-0.14%
$ 1.46 billion $ 142.6 million
11:04 PM $ 94.83
-0.30%
$ 1.47 billion $ 142.41 million
11:03 PM $ 95.12
-0.03%
$ 1.47 billion $ 142.53 million
11:02 PM $ 95.15
-0.04%
$ 1.47 billion $ 142.54 million
11:01 PM $ 95.19
-0.02%
$ 1.47 billion $ 142.57 million
11:00 PM $ 95.21
-0.13%
$ 1.47 billion $ 142.58 million
10:59 PM $ 95.33
+0.01%
$ 1.47 billion $ 142.57 million
10:58 PM $ 95.32
+0.00%
$ 1.47 billion $ 142.52 million
10:57 PM $ 95.33
+0.00%
$ 1.47 billion $ 142.58 million
10:56 PM $ 95.33
+0.00%
$ 1.47 billion $ 142.62 million
10:55 PM $ 95.33
-0.15%
$ 1.47 billion $ 142.64 million
10:54 PM $ 95.47
-0.06%
$ 1.48 billion $ 142.74 million
10:53 PM $ 95.53
-0.04%
$ 1.48 billion $ 142.74 million
10:52 PM $ 95.57
-0.03%
$ 1.48 billion $ 142.78 million
10:51 PM $ 95.59
-0.02%
$ 1.48 billion $ 142.86 million
10:50 PM $ 95.61
+0.01%
$ 1.48 billion $ 142.95 million
10:49 PM $ 95.59
-0.01%
$ 1.48 billion $ 142.88 million
10:48 PM $ 95.6
-0.04%
$ 1.48 billion $ 143.02 million
10:47 PM $ 95.64
-0.04%
$ 1.48 billion $ 143.14 million
10:46 PM $ 95.68
-0.04%
$ 1.48 billion $ 143.22 million
10:45 PM $ 95.7
+0.16%
$ 1.48 billion $ 143.32 million
10:44 PM $ 95.55
+0.02%
$ 1.48 billion $ 143.46 million
10:43 PM $ 95.53
+0.02%
$ 1.48 billion $ 143.54 million
10:42 PM $ 95.5
+0.08%
$ 1.48 billion $ 143.54 million
10:41 PM $ 95.44
+0.08%
$ 1.48 billion $ 143.57 million
10:40 PM $ 95.38
-0.03%
$ 1.48 billion $ 143.7 million
10:39 PM $ 95.4
-0.07%
$ 1.48 billion $ 143.93 million
10:38 PM $ 95.47
-0.13%
$ 1.48 billion $ 143.71 million
10:37 PM $ 95.59
-0.23%
$ 1.48 billion $ 143.71 million