Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $79.25
+23.64%
$1.17 billion $784.62 million
Oct 9 $64.6
-1.49%
$949.61 million $268.99 million
Oct 2 $65.57
-9.01%
$971.09 million $551.56 million
Sep 25 $72.07
+15.91%
$1.07 billion $562.23 million
Sep 18 $63.29
+5.55%
$918.45 million $483.63 million
Sep 11 $59.75
+10.01%
$885.51 million $382.76 million
Sep 4 $56.29
+2.51%
$801.86 million $246.17 million
Aug 28 $54.92
-6.52%
$810.55 million $387.74 million
Aug 21 $57.21
-0.86%
$866.73 million $359.56 million
Aug 14 $57.04
-13.02%
$851.28 million $532.01 million
Aug 7 $66.19
+0.59%
$966.97 million $588.73 million
Jul 31 $65.79
-7.13%
$969.96 million $1.07 billion
Jul 24 $70.85
-1.88%
$1.04 billion $697.83 million
Jul 17 $72.21
-6.24%
$1.06 billion $583.38 million
Jul 10 $77.01
+6.98%
$1.13 billion $1.06 billion
Jul 3 $72
+1.94%
$1.06 billion $1.1 billion
Jun 26 $70.64
+2.36%
$1.03 billion $1.23 billion
Jun 19 $57.08
+11.98%
$1 billion $302.79 million
Jun 12 $51.15
-2.05%
$741.68 million $332.97 million
Jun 5 $52.21
-16.86%
$759.5 million $416.51 million
May 29 $62.8
-9.62%
$913.31 million $303.63 million
May 22 $66.93
+3.64%
$1.01 billion $205.43 million
May 15 $66.11
+3.07%
$937.44 million $293.34 million
May 8 $64.09
-7.55%
$930.64 million $295.63 million
May 1 $69.32
-2.01%
$1.01 billion $306.04 million
Apr 24 $72.35
+1.48%
$1.03 billion $296.34 million
Apr 17 $71.04
-15.30%
$1.03 billion $411.65 million
Apr 10 $82.97
+7.83%
$1.21 billion $464.33 million
Apr 3 $76.95
+5.31%
$1.11 billion $485.52 million
Mar 27 $73.07
+0.07%
$1.06 billion $457.96 million
Mar 20 $71.45
-10.66%
$1.06 billion $493.88 million
Mar 13 $78.25
+7.71%
$1.16 billion $630.26 million
Mar 6 $67.21
-10.49%
$1.05 billion $480.75 million
Feb 27 $75.07
-8.65%
$1.08 billion $434.45 million
Feb 20 $82.18
-9.32%
$1.18 billion $706.01 million
Feb 13 $90.64
+16.73%
$1.3 billion $1.34 billion
Feb 6 $77.65
-9.45%
$1.12 billion $796.75 million
Jan 30 $85.74
-2.32%
$1.23 billion $946.17 million
Jan 23 $84.32
-1.07%
$1.26 billion $945.28 million
Jan 16 $85.23
+7.85%
$1.22 billion $1.48 billion
Jan 9 $79.02
+33.54%
$1.13 billion $1.2 billion
Jan 2 $59.17
+13.67%
$848.92 million $430.79 million
Dec 26 $52.05
-4.29%
$746.64 million $383.64 million
Dec 19 $54.39
-2.69%
$779.28 million $318.73 million
Dec 12 $55.89
-6.51%
$800.96 million $432.18 million
Dec 5 $61.39
-4.70%
$856.58 million $367.64 million
Nov 28 $64.41
+4.19%
$921.96 million $611.45 million
Nov 21 $61.75
+7.98%
$884.36 million $831.47 million
Nov 14 $58.67
+3.33%
$810.86 million $602.21 million
Nov 7 $56.78
-34.63%
$804.41 million $1.85 billion