Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 66.93
+3.64%
$ 1.01 billion $ 205.43 million
May 15 $ 66.11
+3.07%
$ 937.44 million $ 293.34 million
May 8 $ 64.09
-7.55%
$ 930.64 million $ 295.63 million
May 1 $ 69.32
-2.01%
$ 1.01 billion $ 306.04 million
Apr 24 $ 72.35
+1.48%
$ 1.03 billion $ 296.34 million
Apr 17 $ 71.04
-15.30%
$ 1.03 billion $ 411.65 million
Apr 10 $ 82.97
+7.83%
$ 1.21 billion $ 464.33 million
Apr 3 $ 76.95
+5.31%
$ 1.11 billion $ 485.52 million
Mar 27 $ 73.07
+0.07%
$ 1.06 billion $ 457.96 million
Mar 20 $ 71.45
-10.66%
$ 1.06 billion $ 493.88 million
Mar 13 $ 78.25
+7.71%
$ 1.16 billion $ 630.26 million
Mar 6 $ 67.21
-10.49%
$ 1.05 billion $ 480.75 million
Feb 27 $ 75.07
-8.65%
$ 1.08 billion $ 434.45 million
Feb 20 $ 82.18
-9.32%
$ 1.18 billion $ 706.01 million
Feb 13 $ 90.64
+16.73%
$ 1.3 billion $ 1.34 billion
Feb 6 $ 77.65
-9.45%
$ 1.12 billion $ 796.75 million
Jan 30 $ 85.74
-2.32%
$ 1.23 billion $ 946.17 million
Jan 23 $ 84.32
-1.07%
$ 1.26 billion $ 945.28 million
Jan 16 $ 85.23
+7.85%
$ 1.22 billion $ 1.48 billion
Jan 9 $ 79.02
+33.54%
$ 1.13 billion $ 1.2 billion
Jan 2 $ 59.17
+13.67%
$ 848.92 million $ 430.79 million
Dec 26 $ 52.05
-4.29%
$ 746.64 million $ 383.64 million
Dec 19 $ 54.39
-2.69%
$ 779.28 million $ 318.73 million
Dec 12 $ 55.89
-6.51%
$ 800.96 million $ 432.18 million
Dec 5 $ 61.39
-4.70%
$ 856.58 million $ 367.64 million
Nov 28 $ 64.41
+4.19%
$ 921.96 million $ 611.45 million
Nov 21 $ 61.75
+7.98%
$ 884.36 million $ 831.47 million
Nov 14 $ 58.67
+3.33%
$ 810.86 million $ 602.21 million
Nov 7 $ 56.78
-34.63%
$ 804.41 million $ 1.85 billion
Oct 31 $ 86.89
+3.62%
$ 1.23 billion $ 1.65 billion
Oct 24 $ 83.86
-5.60%
$ 1.19 billion $ 1.17 billion
Oct 17 $ 88.83
+17.07%
$ 1.26 billion $ 1.15 billion
Oct 10 $ 75.88
+0.46%
$ 1.07 billion $ 792.23 million
Oct 3 $ 75.53
+3.93%
$ 1.07 billion $ 647.73 million
Sep 26 $ 72.68
-1.45%
$ 1.03 billion $ 816.65 million
Sep 19 $ 75.01
+2.60%
$ 1.04 billion $ 981.24 million
Sep 12 $ 73.11
-19.99%
$ 1.28 billion $ 1.41 billion
Sep 5 $ 91.37
+2.92%
$ 1.28 billion $ 1.16 billion
Aug 29 $ 88.78
+12.82%
$ 1.24 billion $ 972.33 million
Aug 22 $ 78.69
-8.48%
$ 1.1 billion $ 1.38 billion
Aug 15 $ 85.97
-20.06%
$ 1.2 billion $ 1.53 billion
Aug 8 $ 107.55
+6.03%
$ 1.5 billion $ 1.96 billion
Aug 1 $ 101.43
+3.85%
$ 1.42 billion $ 1.37 billion
Jul 25 $ 97.67
+7.70%
$ 1.36 billion $ 1.24 billion
Jul 18 $ 90.69
+2.80%
$ 1.27 billion $ 1.5 billion
Jul 11 $ 88.22
+13.75%
$ 1.23 billion $ 1.85 billion
Jul 4 $ 77.56
+34.34%
$ 1.08 billion $ 1.51 billion
Jun 27 $ 57.73
-12.05%
$ 803.61 million $ 758.48 million
Jun 20 $ 65.65
+21.16%
$ 912.41 million $ 1.4 billion
Jun 13 $ 54.18
-23.39%
$ 752.53 million $ 1.28 billion