Aave Historical Data

AAVE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $371.78
+0.43%
$4.62 billion $80.52 million
Mar 15, 2021 $370.27
-3.23%
$4.6 billion $73.94 million
Mar 14, 2021 $383.1
-7.76%
$4.76 billion $84.91 million
Mar 13, 2021 $415.36
+10.55%
$5.17 billion $177.71 million
Mar 12, 2021 $374.7
-7.30%
$4.66 billion $135.63 million
Mar 11, 2021 $404.09
-0.41%
$5.02 billion $118.48 million
Mar 10, 2021 $406.01
-9.63%
$5.05 billion $177.82 million
Mar 9, 2021 $449.09
+2.90%
$5.58 billion $143.87 million
Mar 8, 2021 $436.17
+4.91%
$5.42 billion $183.88 million
Mar 7, 2021 $416.04
+6.74%
$5.17 billion $149.41 million
Mar 6, 2021 $389.81
+5.72%
$4.84 billion $70.28 million
Mar 5, 2021 $368.78
-1.94%
$4.58 billion $96.65 million
Mar 4, 2021 $376.19
-5.68%
$4.67 billion $122.07 million
Mar 3, 2021 $399.04
+1.63%
$4.96 billion $126.54 million
Mar 2, 2021 $392.61
+1.86%
$4.88 billion $231.69 million
Mar 1, 2021 $385.53
+9.19%
$4.79 billion $207.6 million
Feb 28, 2021 $352.99
+5.29%
$4.38 billion $161.33 million
Feb 27, 2021 $335.5
+3.31%
$4.17 billion $104.14 million
Feb 26, 2021 $324.56
-4.96%
$4.03 billion $149.2 million
Feb 25, 2021 $342.33
-7.03%
$4.25 billion $123.3 million
Feb 24, 2021 $368.03
+2.09%
$4.57 billion $225.04 million
Feb 23, 2021 $359.92
-10.73%
$4.47 billion $346.61 million
Feb 22, 2021 $403.11
-8.32%
$5 billion $209.27 million
Feb 21, 2021 $439.62
-1.79%
$5.45 billion $166.4 million
Feb 20, 2021 $447.67
+6.32%
$5.55 billion $510.58 million
Feb 19, 2021 $420.79
-4.81%
$5.22 billion $198.68 million
Feb 18, 2021 $442.16
-2.73%
$5.48 billion $146.76 million
Feb 17, 2021 $454.55
+4.87%
$5.63 billion $221.53 million
Feb 16, 2021 $433.53
-4.54%
$5.37 billion $154.85 million
Feb 15, 2021 $454.3
-4.10%
$5.63 billion $296.11 million
Feb 14, 2021 $473.83
-4.67%
$5.87 billion $34.72 million
Feb 13, 2021 $496.97
-6.62%
$6.15 billion $158.32 million
Feb 12, 2021 $532.05
+2.09%
$6.58 billion $161.4 million
Feb 11, 2021 $521.19
-0.20%
$6.44 billion $158.01 million
Feb 10, 2021 $521.39
+6.18%
$6.44 billion $418.52 million
Feb 9, 2021 $490.87
-0.64%
$6.06 billion $231.8 million
Feb 8, 2021 $493.53
+2.52%
$6.1 billion $386.54 million
Feb 7, 2021 $481.48
+1.74%
$5.95 billion $279.25 million
Feb 6, 2021 $472.97
-5.81%
$5.84 billion $369.83 million
Feb 5, 2021 $503.1
+7.53%
$6.21 billion $364.89 million
Feb 4, 2021 $467.92
+23.28%
$5.77 billion $742.96 million
Feb 3, 2021 $379.52
+25.84%
$4.68 billion $188.96 million
Feb 2, 2021 $301.76
+1.86%
$3.72 billion $105.45 million
Feb 1, 2021 $296.27
-1.02%
$3.65 billion $107.19 million
Jan 30, 2021 $313.24
+9.42%
$3.85 billion $152.83 million
Jan 29, 2021 $286.16
-3.75%
$3.52 billion $190.57 million
Jan 28, 2021 $296.88
+3.23%
$3.65 billion $175.62 million
Jan 27, 2021 $287.37
+4.24%
$3.53 billion $246.29 million
Jan 26, 2021 $275.89
+10.23%
$3.39 billion $172.43 million
Jan 24, 2021 $267.84
+26.62%
$3.29 billion $284.47 million