Aave Historical Data

AAVE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $81.31
-9.78%
$950.44 million $49.05 million
Dec 3, 2020 $91.38
+6.33%
$1.07 billion $62.07 million
Dec 2, 2020 $86.51
+14.97%
$1.01 billion $77.37 million
Dec 1, 2020 $74.58
-0.24%
$871.77 million $38.53 million
Nov 30, 2020 $72.87
+5.90%
$851.74 million $41.73 million
Nov 29, 2020 $68.8
+7.68%
$804.13 million $21.24 million
Nov 28, 2020 $63.89
+5.03%
$746.71 million $17.39 million
Nov 27, 2020 $60.79
-5.21%
$710.48 million $31.58 million
Nov 26, 2020 $64.1
+3.66%
$749.21 million $63.96 million
Nov 25, 2020 $61.86
-7.46%
$723.04 million $24.36 million
Nov 24, 2020 $66.84
-7.75%
$781.22 million $37.26 million
Nov 23, 2020 $72.43
+5.86%
$846.57 million $36.51 million
Nov 22, 2020 $68.42
-2.80%
$799.76 million $40.43 million
Nov 21, 2020 $70.42
-6.02%
$823.07 million $42.05 million
Nov 20, 2020 $74.91
-1.32%
$875.63 million $42.4 million
Nov 19, 2020 $75.91
+0.58%
$887.21 million $53.83 million
Nov 18, 2020 $75.49
-3.93%
$882.34 million $55.25 million
Nov 17, 2020 $78.59
+7.83%
$918.62 million $60.46 million
Nov 16, 2020 $72.88
+13.27%
$851.89 million $51.85 million
Nov 15, 2020 $64.35
-3.96%
$752.1 million $48.76 million
Nov 14, 2020 $67
+5.47%
$783.15 million $47.78 million
Nov 13, 2020 $63.52
+23.02%
$742.33 million $71.39 million
Nov 12, 2020 $51.63
-5.34%
$602.17 million $38.74 million
Nov 11, 2020 $54.55
-18.58%
$623.25 million $65.48 million
Nov 10, 2020 $67
+21.93%
$765.06 million $62.97 million
Nov 9, 2020 $54.96
+1.92%
$626.89 million $46.89 million
Nov 8, 2020 $53.91
+20.84%
$612.61 million $33.12 million
Nov 7, 2020 $44.61
+15.85%
$505.54 million $40.81 million
Nov 6, 2020 $38.47
+24.16%
$435.17 million $26.87 million
Nov 5, 2020 $30.99
+11.90%
$350.03 million $12.41 million
Nov 4, 2020 $27.68
-1.69%
$312.35 million $5.08 million
Nov 3, 2020 $28.15
-5.30%
$317.46 million $5.84 million
Nov 2, 2020 $29.72
-3.25%
$333.6 million $11.21 million
Nov 1, 2020 $30.71
+3.47%
$344.75 million $5.3 million
Oct 31, 2020 $29.68
-4.75%
$332.84 million $7.03 million
Oct 30, 2020 $31.18
+7.01%
$348.71 million $10.91 million
Oct 29, 2020 $29.13
-10.11%
$325.04 million $9.47 million
Oct 28, 2020 $32.41
-7.43%
$359.3 million $8.64 million
Oct 27, 2020 $35.09
-2.42%
$383.98 million $10.79 million
Oct 26, 2020 $35.97
-5.02%
$388.56 million $6.78 million
Oct 25, 2020 $37.89
-3.81%
$407.98 million $5.96 million
Oct 24, 2020 $39.38
-5.27%
$422.28 million $7.99 million
Oct 23, 2020 $41.67
+4.64%
$-- $15.81 million
Download