Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $154.79
-0.71%
$2.4 billion $202.73 million
Oct 16, 4 PM $155.9
-1.04%
$2.42 billion $191.56 million
Oct 16, 3 PM $157.54
-1.74%
$2.44 billion $188.06 million
Oct 16, 2 PM $160.32
-0.12%
$2.48 billion $191.95 million
Oct 16, 1 PM $160.52
-0.66%
$2.49 billion $192.66 million
Oct 16, 12 PM $161.58
-1.59%
$2.5 billion $197.95 million
Oct 16, 11 AM $164.2
+1.40%
$2.54 billion $207.05 million
Oct 16, 10 AM $161.94
+0.70%
$2.51 billion $198.71 million
Oct 16, 9 AM $160.81
-0.34%
$2.49 billion $202.96 million
Oct 16, 8 AM $161.36
-0.01%
$2.5 billion $200.62 million
Oct 16, 7 AM $161.38
+0.14%
$2.5 billion $200.22 million
Oct 16, 6 AM $161.16
+1.00%
$2.5 billion $198.79 million
Oct 16, 5 AM $159.57
-0.06%
$2.47 billion $199.35 million
Oct 16, 4 AM $159.67
+0.73%
$2.47 billion $203.14 million
Oct 16, 3 AM $158.51
-0.06%
$2.46 billion $204.02 million
Oct 16, 2 AM $158.6
+0.16%
$2.46 billion $205.68 million
Oct 16, 1 AM $158.35
+0.25%
$2.45 billion $219.17 million
Oct 16, 12 AM $157.95
+0.25%
$2.45 billion $220.84 million
Oct 15, 11 PM $157.56
-0.38%
$2.44 billion $222.93 million
Oct 15, 10 PM $158.16
+0.14%
$2.45 billion $221.82 million
Oct 15, 9 PM $157.95
+0.76%
$2.45 billion $221.33 million
Oct 15, 8 PM $156.75
+0.03%
$2.43 billion $221.1 million
Oct 15, 7 PM $156.71
+0.54%
$2.43 billion $220.43 million
Oct 15, 6 PM $155.87
+0.06%
$2.42 billion $218.24 million
Oct 15, 5 PM $155.78
+0.27%
$2.41 billion $219.87 million
Oct 15, 4 PM $155.35
-0.85%
$2.41 billion $221.7 million
Oct 15, 3 PM $156.68
+2.23%
$2.43 billion $219.18 million
Oct 15, 2 PM $153.26
+3.31%
$2.38 billion $209.19 million
Oct 15, 1 PM $148.34
+0.26%
$2.3 billion $207.04 million
Oct 15, 12 PM $147.97
-0.87%
$2.29 billion $210.2 million
Oct 15, 11 AM $149.27
+0.10%
$2.31 billion $210.58 million
Oct 15, 10 AM $149.11
-1.07%
$2.31 billion $207.19 million
Oct 15, 9 AM $150.73
-0.08%
$2.34 billion $201.54 million
Oct 15, 8 AM $150.84
+0.12%
$2.34 billion $202.39 million
Oct 15, 7 AM $150.66
+0.57%
$2.34 billion $202.59 million
Oct 15, 6 AM $149.81
+0.70%
$2.32 billion $201.77 million
Oct 15, 5 AM $148.77
-2.43%
$2.31 billion $198.69 million
Oct 15, 4 AM $152.48
+1.59%
$2.36 billion $195.24 million
Oct 15, 3 AM $150.08
-1.07%
$2.33 billion $190.55 million
Oct 15, 2 AM $151.71
-1.15%
$2.35 billion $185.46 million
Oct 15, 1 AM $153.48
-0.24%
$2.38 billion $168.32 million
Oct 15, 12 AM $153.84
-0.37%
$2.38 billion $165.93 million
Oct 14, 11 PM $154.4
+0.41%
$2.39 billion $164.85 million
Oct 14, 10 PM $153.78
+0.04%
$2.38 billion $165.32 million
Oct 14, 9 PM $153.73
-0.29%
$2.38 billion $163.95 million
Oct 14, 8 PM $154.18
-0.31%
$2.39 billion $162.63 million
Oct 14, 7 PM $154.65
+0.01%
$2.4 billion $161.9 million
Oct 14, 6 PM $154.63
-0.10%
$2.4 billion $163.64 million
Oct 14, 5 PM $154.79
-1.94%
$2.4 billion $163.48 million
Oct 14, 4 PM $157.86
+1.17%
$2.45 billion $161.83 million