Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 94.26
+1.10%
$ 1.46 billion $ 208.24 million
Jul 7, 8 AM $ 93.23
-0.34%
$ 1.44 billion $ 207.83 million
Jul 7, 7 AM $ 93.55
+1.01%
$ 1.45 billion $ 209.61 million
Jul 7, 6 AM $ 92.62
+0.42%
$ 1.43 billion $ 204.07 million
Jul 7, 5 AM $ 92.23
+0.82%
$ 1.43 billion $ 206.74 million
Jul 7, 4 AM $ 91.48
-0.33%
$ 1.42 billion $ 207.3 million
Jul 7, 3 AM $ 91.79
-0.03%
$ 1.42 billion $ 209.18 million
Jul 7, 2 AM $ 91.82
-1.34%
$ 1.42 billion $ 207.8 million
Jul 7, 1 AM $ 93.06
-0.54%
$ 1.44 billion $ 204.18 million
Jul 7, 12 AM $ 93.57
-0.62%
$ 1.45 billion $ 200.39 million
Jul 6, 11 PM $ 94.15
-0.28%
$ 1.46 billion $ 196.73 million
Jul 6, 10 PM $ 94.42
-1.17%
$ 1.46 billion $ 192.24 million
Jul 6, 9 PM $ 95.53
-0.22%
$ 1.48 billion $ 190.83 million
Jul 6, 8 PM $ 95.74
-0.60%
$ 1.48 billion $ 186.97 million
Jul 6, 7 PM $ 96.31
+0.87%
$ 1.49 billion $ 185.23 million
Jul 6, 6 PM $ 95.48
-0.26%
$ 1.48 billion $ 181.68 million
Jul 6, 5 PM $ 95.72
-0.28%
$ 1.48 billion $ 179.85 million
Jul 6, 4 PM $ 95.99
-0.41%
$ 1.49 billion $ 175.51 million
Jul 6, 3 PM $ 96.39
+3.09%
$ 1.49 billion $ 167.07 million
Jul 6, 2 PM $ 93.49
+0.09%
$ 1.45 billion $ 151.36 million
Jul 6, 1 PM $ 93.4
+2.50%
$ 1.45 billion $ 142.97 million
Jul 6, 12 PM $ 91.11
-0.82%
$ 1.41 billion $ 122.86 million
Jul 6, 11 AM $ 91.87
-0.71%
$ 1.42 billion $ 112.76 million
Jul 6, 10 AM $ 92.53
+1.87%
$ 1.43 billion $ 107.85 million
Jul 6, 9 AM $ 90.83
+1.38%
$ 1.41 billion $ 102.53 million
Jul 6, 8 AM $ 89.59
-1.30%
$ 1.39 billion $ 101.21 million
Jul 6, 7 AM $ 90.77
+0.91%
$ 1.41 billion $ 97.58 million
Jul 6, 6 AM $ 89.95
+0.30%
$ 1.39 billion $ 95.24 million
Jul 6, 5 AM $ 89.68
+0.27%
$ 1.39 billion $ 90.84 million
Jul 6, 4 AM $ 89.45
+1.20%
$ 1.39 billion $ 87.59 million
Jul 6, 3 AM $ 88.39
-0.19%
$ 1.37 billion $ 84.59 million
Jul 6, 2 AM $ 88.55
-0.06%
$ 1.37 billion $ 83.84 million
Jul 6, 1 AM $ 88.61
-0.63%
$ 1.37 billion $ 80.68 million
Jul 6, 12 AM $ 89.18
+0.12%
$ 1.38 billion $ 81.68 million
Jul 5, 11 PM $ 89.06
-0.11%
$ 1.38 billion $ 80.84 million
Jul 5, 10 PM $ 89.16
-0.09%
$ 1.38 billion $ 81.82 million
Jul 5, 9 PM $ 89.24
+0.55%
$ 1.38 billion $ 80.66 million
Jul 5, 8 PM $ 88.75
+0.29%
$ 1.37 billion $ 78.93 million
Jul 5, 7 PM $ 88.49
-0.03%
$ 1.37 billion $ 79.77 million
Jul 5, 6 PM $ 88.52
-0.12%
$ 1.37 billion $ 80.62 million
Jul 5, 5 PM $ 88.63
-0.67%
$ 1.37 billion $ 81.84 million
Jul 5, 4 PM $ 89.23
-0.15%
$ 1.38 billion $ 83.33 million
Jul 5, 3 PM $ 89.36
+0.08%
$ 1.38 billion $ 83.28 million
Jul 5, 2 PM $ 89.29
+0.67%
$ 1.38 billion $ 87.13 million
Jul 5, 1 PM $ 88.7
+0.72%
$ 1.37 billion $ 91.67 million
Jul 5, 12 PM $ 88.06
-0.07%
$ 1.36 billion $ 88.85 million
Jul 5, 11 AM $ 88.12
-0.27%
$ 1.37 billion $ 85.71 million
Jul 5, 10 AM $ 88.36
+0.90%
$ 1.37 billion $ 86.55 million
Jul 5, 9 AM $ 87.57
-0.78%
$ 1.36 billion $ 86.32 million
Jul 5, 8 AM $ 88.26
+0.34%
$ 1.37 billion $ 86.08 million