Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 88.14
-0.03%
$ 1.36 billion $ 126.53 million
May 22, 3 PM $ 88.17
+0.39%
$ 1.37 billion $ 127.12 million
May 22, 2 PM $ 87.83
-1.10%
$ 1.36 billion $ 127.73 million
May 22, 1 PM $ 88.8
-0.50%
$ 1.38 billion $ 125.32 million
May 22, 12 PM $ 89.24
+0.88%
$ 1.38 billion $ 121.84 million
May 22, 11 AM $ 88.47
+0.21%
$ 1.37 billion $ 119.83 million
May 22, 10 AM $ 88.28
+0.32%
$ 1.37 billion $ 120.49 million
May 22, 9 AM $ 88
-0.12%
$ 1.36 billion $ 123.81 million
May 22, 8 AM $ 88.11
+0.27%
$ 1.36 billion $ 122.98 million
May 22, 7 AM $ 87.87
+0.18%
$ 1.36 billion $ 122.22 million
May 22, 6 AM $ 87.71
-0.44%
$ 1.36 billion $ 120.64 million
May 22, 5 AM $ 88.11
+0.20%
$ 1.36 billion $ 121.31 million
May 22, 4 AM $ 87.93
-0.17%
$ 1.36 billion $ 121.24 million
May 22, 3 AM $ 88.08
+0.14%
$ 1.36 billion $ 121.36 million
May 22, 2 AM $ 87.95
+0.06%
$ 1.36 billion $ 122.09 million
May 22, 1 AM $ 87.9
+0.18%
$ 1.36 billion $ 122.34 million
May 22, 12 AM $ 87.74
-0.43%
$ 1.36 billion $ 123.23 million
May 21, 11 PM $ 88.12
-0.18%
$ 1.36 billion $ 123.53 million
May 21, 10 PM $ 88.28
-0.47%
$ 1.37 billion $ 124.13 million
May 21, 9 PM $ 88.69
-0.24%
$ 1.37 billion $ 125.6 million
May 21, 8 PM $ 88.9
-0.09%
$ 1.38 billion $ 125.63 million
May 21, 7 PM $ 88.99
+0.16%
$ 1.38 billion $ 125.53 million
May 21, 6 PM $ 88.85
-0.54%
$ 1.38 billion $ 123.34 million
May 21, 5 PM $ 89.32
+1.19%
$ 1.38 billion $ 118.28 million
May 21, 4 PM $ 88.28
-0.29%
$ 1.37 billion $ 115.35 million
May 21, 3 PM $ 88.53
+0.11%
$ 1.37 billion $ 116.52 million
May 21, 2 PM $ 88.43
-0.11%
$ 1.37 billion $ 117.65 million
May 21, 1 PM $ 88.53
+0.53%
$ 1.37 billion $ 121.35 million
May 21, 12 PM $ 88.07
+0.07%
$ 1.36 billion $ 122.95 million
May 21, 11 AM $ 88.01
-0.18%
$ 1.36 billion $ 120.83 million
May 21, 10 AM $ 88.17
-0.72%
$ 1.37 billion $ 119.81 million
May 21, 9 AM $ 88.81
-0.67%
$ 1.38 billion $ 117.39 million
May 21, 8 AM $ 89.4
+0.04%
$ 1.38 billion $ 118.01 million
May 21, 7 AM $ 89.36
+0.66%
$ 1.38 billion $ 112.62 million
May 21, 6 AM $ 88.77
-0.46%
$ 1.37 billion $ 111.7 million
May 21, 5 AM $ 89.18
-0.88%
$ 1.38 billion $ 110.72 million
May 21, 4 AM $ 89.97
-0.01%
$ 1.39 billion $ 111.36 million
May 21, 3 AM $ 89.98
+0.37%
$ 1.39 billion $ 110.53 million
May 21, 2 AM $ 89.65
+0.29%
$ 1.39 billion $ 110.52 million
May 21, 1 AM $ 89.39
+0.54%
$ 1.38 billion $ 110.41 million
May 21, 12 AM $ 88.92
+0.95%
$ 1.38 billion $ 110.01 million
May 20, 11 PM $ 88.08
-0.19%
$ 1.36 billion $ 111.89 million
May 20, 10 PM $ 88.24
-0.34%
$ 1.37 billion $ 113.08 million
May 20, 9 PM $ 88.56
-0.33%
$ 1.37 billion $ 114.77 million
May 20, 8 PM $ 88.85
-0.11%
$ 1.38 billion $ 114.47 million
May 20, 7 PM $ 88.95
+0.60%
$ 1.38 billion $ 114.47 million
May 20, 6 PM $ 88.41
-0.33%
$ 1.37 billion $ 115.02 million
May 20, 5 PM $ 88.7
+0.01%
$ 1.37 billion $ 118.31 million
May 20, 4 PM $ 88.68
+0.10%
$ 1.37 billion $ 118.12 million
May 20, 3 PM $ 88.6
+0.15%
$ 1.37 billion $ 116.22 million