Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 AM $124.61
-0.49%
$1.93 billion $141.31 million
Sep 1, 12 AM $125.23
+0.92%
$1.94 billion $141.05 million
Aug 31, 11 PM $124.09
-0.11%
$1.92 billion $140.85 million
Aug 31, 10 PM $124.23
-0.26%
$1.92 billion $154.3 million
Aug 31, 9 PM $124.55
+0.32%
$1.93 billion $156.97 million
Aug 31, 8 PM $124.16
-0.02%
$1.92 billion $159.11 million
Aug 31, 7 PM $124.18
+0.20%
$1.92 billion $163.14 million
Aug 31, 6 PM $123.93
+0.24%
$1.92 billion $163.86 million
Aug 31, 5 PM $123.64
+0.51%
$1.92 billion $163.49 million
Aug 31, 4 PM $123.02
-0.70%
$1.91 billion $169.76 million
Aug 31, 3 PM $123.88
-0.92%
$1.92 billion $169.36 million
Aug 31, 2 PM $125.03
+1.95%
$1.94 billion $168.66 million
Aug 31, 1 PM $122.63
-0.52%
$1.9 billion $167.12 million
Aug 31, 12 PM $123.28
+0.17%
$1.91 billion $170.12 million
Aug 31, 11 AM $123.06
-0.64%
$1.91 billion $176.97 million
Aug 31, 10 AM $123.85
+0.29%
$1.92 billion $181.14 million
Aug 31, 9 AM $123.5
-0.44%
$1.91 billion $180.83 million
Aug 31, 8 AM $124.05
+0.33%
$1.92 billion $180.8 million
Aug 31, 7 AM $123.64
+0.23%
$1.92 billion $177.81 million
Aug 31, 6 AM $123.36
+0.15%
$1.91 billion $178.68 million
Aug 31, 5 AM $123.18
+0.86%
$1.91 billion $176.63 million
Aug 31, 4 AM $122.13
-0.17%
$1.89 billion $174 million
Aug 31, 3 AM $122.34
+0.65%
$1.9 billion $175.14 million
Aug 31, 2 AM $121.55
-0.71%
$1.88 billion $174.72 million
Aug 31, 1 AM $122.42
-1.16%
$1.9 billion $170.95 million
Aug 31, 12 AM $123.86
+1.09%
$1.92 billion $169.88 million
Aug 30, 11 PM $122.53
-1.81%
$1.9 billion $168.48 million
Aug 30, 10 PM $124.78
-1.06%
$1.93 billion $159.53 million
Aug 30, 9 PM $126.12
-0.27%
$1.95 billion $159.63 million
Aug 30, 8 PM $126.47
-0.92%
$1.96 billion $159.56 million
Aug 30, 7 PM $127.65
-0.72%
$1.98 billion $154.71 million
Aug 30, 6 PM $128.57
+0.02%
$1.99 billion $153.53 million
Aug 30, 5 PM $128.54
-0.18%
$1.99 billion $152.77 million
Aug 30, 4 PM $128.77
+2.27%
$1.99 billion $144.47 million
Aug 30, 3 PM $125.9
-0.38%
$1.95 billion $140.84 million
Aug 30, 2 PM $126.39
+0.17%
$1.96 billion $144.73 million
Aug 30, 1 PM $126.18
-0.23%
$1.95 billion $147.55 million
Aug 30, 12 PM $126.47
+0.14%
$1.96 billion $141.63 million
Aug 30, 11 AM $126.29
+0.94%
$1.96 billion $127.67 million
Aug 30, 10 AM $125.11
+1.26%
$1.94 billion $122.8 million
Aug 30, 9 AM $123.56
-0.37%
$1.91 billion $122.37 million
Aug 30, 8 AM $124.02
-0.05%
$1.92 billion $121 million
Aug 30, 7 AM $124.08
-1.22%
$1.92 billion $120.94 million
Aug 30, 6 AM $125.62
+0.09%
$1.95 billion $119.61 million
Aug 30, 5 AM $125.51
-0.20%
$1.94 billion $120.04 million
Aug 30, 4 AM $125.76
+0.00%
$1.95 billion $120.86 million
Aug 30, 3 AM $125.76
-0.06%
$1.95 billion $118.68 million
Aug 30, 2 AM $125.84
+0.61%
$1.95 billion $117.55 million
Aug 30, 1 AM $125.08
-0.38%
$1.94 billion $119.68 million
Aug 30, 12 AM $125.56
-0.97%
$1.95 billion $118.9 million