Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 94.33
+0.01%
$ 1.46 billion $ 144.05 million
12:20 AM $ 94.32
+0.05%
$ 1.46 billion $ 144.03 million
12:19 AM $ 94.26
+0.02%
$ 1.46 billion $ 143.94 million
12:18 AM $ 94.25
-0.02%
$ 1.46 billion $ 143.94 million
12:17 AM $ 94.26
+0.06%
$ 1.46 billion $ 143.94 million
12:16 AM $ 94.2
-0.01%
$ 1.46 billion $ 143.91 million
12:15 AM $ 94.21
-0.04%
$ 1.46 billion $ 143.92 million
12:14 AM $ 94.25
-0.01%
$ 1.46 billion $ 143.77 million
12:13 AM $ 94.26
-0.07%
$ 1.46 billion $ 143.77 million
12:12 AM $ 94.33
-0.05%
$ 1.46 billion $ 143.74 million
12:11 AM $ 94.38
-0.03%
$ 1.46 billion $ 143.69 million
12:10 AM $ 94.42
+0.10%
$ 1.46 billion $ 143.49 million
12:09 AM $ 94.33
-0.05%
$ 1.46 billion $ 143.4 million
12:08 AM $ 94.38
-0.11%
$ 1.46 billion $ 143.12 million
12:07 AM $ 94.48
+0.01%
$ 1.46 billion $ 143.02 million
12:06 AM $ 94.47
+0.11%
$ 1.46 billion $ 143.01 million
12:05 AM $ 94.37
-0.01%
$ 1.46 billion $ 142.97 million
12:04 AM $ 94.39
-0.24%
$ 1.46 billion $ 143.11 million
12:03 AM $ 94.61
-0.01%
$ 1.46 billion $ 143.15 million
12:02 AM $ 94.63
-0.03%
$ 1.46 billion $ 143.13 million
12:01 AM $ 94.66
+0.03%
$ 1.46 billion $ 143.12 million
12:00 AM $ 94.63
+0.01%
$ 1.46 billion $ 143.14 million
11:59 PM $ 94.62
-0.01%
$ 1.46 billion $ 143.15 million
11:58 PM $ 94.63
+0.00%
$ 1.46 billion $ 143.18 million
11:57 PM $ 94.63
-0.05%
$ 1.46 billion $ 143.2 million
11:56 PM $ 94.67
-0.01%
$ 1.46 billion $ 143.2 million
11:55 PM $ 94.68
-0.02%
$ 1.46 billion $ 143.23 million
11:54 PM $ 94.69
-0.02%
$ 1.46 billion $ 143.26 million
11:53 PM $ 94.71
+0.00%
$ 1.46 billion $ 143.27 million
11:52 PM $ 94.71
-0.08%
$ 1.46 billion $ 143.23 million
11:51 PM $ 94.79
+0.03%
$ 1.46 billion $ 143.34 million
11:50 PM $ 94.75
-0.09%
$ 1.46 billion $ 143.34 million
11:49 PM $ 94.84
+0.00%
$ 1.47 billion $ 143.29 million
11:48 PM $ 94.84
+0.00%
$ 1.47 billion $ 143.39 million
11:47 PM $ 94.84
+0.01%
$ 1.47 billion $ 143.37 million
11:46 PM $ 94.83
+0.04%
$ 1.47 billion $ 143.39 million
11:45 PM $ 94.8
-0.09%
$ 1.47 billion $ 143.38 million
11:44 PM $ 94.89
-0.02%
$ 1.47 billion $ 143.37 million
11:43 PM $ 94.9
+0.05%
$ 1.47 billion $ 143.39 million
11:42 PM $ 94.86
+0.00%
$ 1.47 billion $ 143.41 million
11:41 PM $ 94.86
+0.00%
$ 1.47 billion $ 143.5 million
11:40 PM $ 94.86
+0.00%
$ 1.47 billion $ 143.5 million
11:39 PM $ 94.86
-0.02%
$ 1.47 billion $ 143.54 million
11:38 PM $ 94.88
+0.01%
$ 1.47 billion $ 143.55 million
11:37 PM $ 94.86
+0.01%
$ 1.47 billion $ 143.6 million
11:36 PM $ 94.85
+0.01%
$ 1.47 billion $ 143.63 million
11:35 PM $ 94.84
-0.02%
$ 1.47 billion $ 143.69 million
11:34 PM $ 94.85
+0.04%
$ 1.47 billion $ 143.65 million
11:33 PM $ 94.81
+0.01%
$ 1.47 billion $ 143.48 million
11:32 PM $ 94.81
-0.04%
$ 1.47 billion $ 143.46 million