Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 98.34
+0.11%
$ 1.52 billion $ 160.09 million
2:16 PM $ 98.23
+0.22%
$ 1.52 billion $ 160.1 million
2:15 PM $ 98.01
+0.00%
$ 1.52 billion $ 160.12 million
2:14 PM $ 98.01
-0.08%
$ 1.52 billion $ 160.12 million
2:13 PM $ 98.09
-0.08%
$ 1.52 billion $ 160.12 million
2:12 PM $ 98.16
+0.04%
$ 1.52 billion $ 160.09 million
2:11 PM $ 98.12
-0.04%
$ 1.52 billion $ 160.06 million
2:10 PM $ 98.17
+0.06%
$ 1.52 billion $ 160.01 million
2:09 PM $ 98.11
-0.10%
$ 1.52 billion $ 159.9 million
2:08 PM $ 98.21
-0.04%
$ 1.52 billion $ 160.05 million
2:07 PM $ 98.24
+0.03%
$ 1.52 billion $ 159.97 million
2:06 PM $ 98.21
+0.05%
$ 1.52 billion $ 160.32 million
2:05 PM $ 98.16
+0.05%
$ 1.52 billion $ 160.41 million
2:04 PM $ 98.11
-0.10%
$ 1.52 billion $ 160.52 million
2:03 PM $ 98.21
+0.01%
$ 1.52 billion $ 160.63 million
2:02 PM $ 98.19
+0.04%
$ 1.52 billion $ 160.57 million
2:01 PM $ 98.15
+0.06%
$ 1.52 billion $ 160.59 million
2:00 PM $ 98.09
-0.06%
$ 1.52 billion $ 160.59 million
1:59 PM $ 98.15
-0.01%
$ 1.52 billion $ 159.58 million
1:58 PM $ 98.16
+0.00%
$ 1.52 billion $ 159.56 million
1:57 PM $ 98.15
+0.04%
$ 1.52 billion $ 159.43 million
1:56 PM $ 98.11
+0.05%
$ 1.52 billion $ 159.21 million
1:55 PM $ 98.05
-0.02%
$ 1.52 billion $ 159.15 million
1:54 PM $ 98.07
+0.03%
$ 1.52 billion $ 159.01 million
1:53 PM $ 98.05
-0.14%
$ 1.52 billion $ 158.95 million
1:52 PM $ 98.18
-0.19%
$ 1.52 billion $ 158.79 million
1:51 PM $ 98.37
-0.05%
$ 1.52 billion $ 158.56 million
1:50 PM $ 98.41
-0.11%
$ 1.52 billion $ 158.42 million
1:49 PM $ 98.52
-0.04%
$ 1.53 billion $ 159.82 million
1:48 PM $ 98.57
-0.09%
$ 1.53 billion $ 159.73 million
1:47 PM $ 98.66
-0.33%
$ 1.53 billion $ 159.53 million
1:46 PM $ 98.98
-0.01%
$ 1.53 billion $ 159.51 million
1:45 PM $ 98.99
-0.14%
$ 1.53 billion $ 159.51 million
1:44 PM $ 99.13
-0.06%
$ 1.53 billion $ 158.29 million
1:43 PM $ 99.19
+0.00%
$ 1.53 billion $ 158.35 million
1:42 PM $ 99.19
-0.11%
$ 1.53 billion $ 158.35 million
1:41 PM $ 99.31
-0.10%
$ 1.53 billion $ 158.32 million
1:40 PM $ 99.41
-0.02%
$ 1.53 billion $ 158.33 million
1:39 PM $ 99.43
-0.01%
$ 1.54 billion $ 158.3 million
1:38 PM $ 99.44
+0.02%
$ 1.54 billion $ 158.34 million
1:37 PM $ 99.41
-0.08%
$ 1.54 billion $ 158.29 million
1:36 PM $ 99.49
-0.02%
$ 1.54 billion $ 158.47 million
1:35 PM $ 99.51
-0.03%
$ 1.54 billion $ 158.52 million
1:34 PM $ 99.54
+0.04%
$ 1.54 billion $ 158.49 million
1:33 PM $ 99.51
-0.07%
$ 1.54 billion $ 158.59 million
1:32 PM $ 99.58
-0.03%
$ 1.54 billion $ 159.78 million
1:31 PM $ 99.61
-0.03%
$ 1.54 billion $ 160.27 million
1:30 PM $ 99.63
+0.02%
$ 1.54 billion $ 160.39 million
1:29 PM $ 99.61
+0.01%
$ 1.54 billion $ 160.3 million
1:28 PM $ 99.61
-0.03%
$ 1.54 billion $ 160.4 million