Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 70.72
-31.91%
$ 981.99 million $ 884.17 million
May 30 $ 103.87
+8.60%
$ 1.44 billion $ 1.4 billion
May 23 $ 95.64
+1.05%
$ 1.33 billion $ 1.56 billion
May 16 $ 94.65
+2.53%
$ 1.3 billion $ 1.1 billion
May 9 $ 92.32
-26.69%
$ 1.27 billion $ 2.02 billion
May 2 $ 125.93
-14.04%
$ 1.73 billion $ 1.3 billion
Apr 25 $ 146.49
-12.06%
$ 2.01 billion $ 1.98 billion
Apr 18 $ 166.59
-0.45%
$ 2.28 billion $ 1.59 billion
Apr 11 $ 167.34
-5.58%
$ 2.29 billion $ 1.34 billion
Apr 4 $ 177.3
-27.00%
$ 2.43 billion $ 1.87 billion
Mar 28 $ 242.88
+43.70%
$ 3.32 billion $ 3.96 billion
Mar 21 $ 169.02
+10.84%
$ 2.31 billion $ 1.31 billion
Mar 14 $ 152.42
+31.27%
$ 2.08 billion $ 1.29 billion
Mar 7 $ 116.14
-0.62%
$ 1.58 billion $ 662.12 million
Feb 28 $ 116.9
-11.25%
$ 1.59 billion $ 884.08 million
Feb 21 $ 131.72
-4.08%
$ 1.79 billion $ 967.41 million
Feb 14 $ 137.32
-13.32%
$ 1.86 billion $ 676.12 million
Feb 7 $ 158.48
-8.72%
$ 2.14 billion $ 872.65 million
Jan 31 $ 173.61
+16.60%
$ 2.34 billion $ 798.47 million
Jan 24 $ 148.89
-5.90%
$ 2.01 billion $ 1.1 billion
Jan 17 $ 158.22
-34.70%
$ 2.13 billion $ 1.99 billion
Jan 10 $ 242.26
+15.43%
$ 3.27 billion $ 1.73 billion
Jan 3 $ 209.87
-21.09%
$ 2.83 billion $ 2.46 billion
Dec 27 $ 265.96
-0.91%
$ 3.58 billion $ 2.67 billion
Dec 20 $ 264.32
+44.11%
$ 3.56 billion $ 1.98 billion
Dec 13 $ 183.42
+1.80%
$ 2.46 billion $ 1.07 billion
Dec 6 $ 180.18
-6.07%
$ 2.42 billion $ 1.03 billion
Nov 29 $ 191.82
-19.60%
$ 2.57 billion $ 1.15 billion
Nov 22 $ 238.59
-10.53%
$ 3.2 billion $ 1.05 billion
Nov 15 $ 266.68
-15.29%
$ 3.53 billion $ 1.12 billion
Nov 8 $ 314.8
-1.46%
$ 4.17 billion $ 1.45 billion
Nov 1 $ 319.47
+1.68%
$ 4.23 billion $ 1.38 billion
Oct 25 $ 317.74
+3.15%
$ 4.2 billion $ 3.53 billion
Oct 18 $ 307.92
+0.97%
$ 4.07 billion $ 996.33 million
Oct 11 $ 304.97
+5.72%
$ 4.03 billion $ 1.2 billion
Oct 4 $ 288.46
-7.07%
$ 3.81 billion $ 1.21 billion
Sep 27 $ 310.42
+5.90%
$ 4.09 billion $ 1.36 billion
Sep 20 $ 293.13
-13.72%
$ 3.87 billion $ 1.87 billion
Sep 13 $ 339.75
+1.88%
$ 4.48 billion $ 2.57 billion
Sep 6 $ 333.47
-20.02%
$ 4.39 billion $ 2.3 billion
Aug 30 $ 416.93
+14.32%
$ 5.48 billion $ 2.21 billion
Aug 23 $ 364.72
-9.17%
$ 4.8 billion $ 1.65 billion
Aug 16 $ 401.53
-1.62%
$ 5.2 billion $ 2.5 billion
Aug 9 $ 408.15
+9.57%
$ 5.29 billion $ 1.89 billion
Aug 2 $ 361.09
+13.62%
$ 4.67 billion $ 1.96 billion
Jul 26 $ 317.91
+10.47%
$ 4.11 billion $ 1.84 billion
Jul 19 $ 287.7
+12.92%
$ 3.71 billion $ 1.56 billion
Jul 12 $ 255.09
-16.15%
$ 3.28 billion $ 1.69 billion
Jul 5 $ 304.24
+9.73%
$ 3.91 billion $ 3.42 billion
Jun 28 $ 277.26
+37.09%
$ 3.56 billion $ 1.98 billion