Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12 $55.89
-6.51%
$800.96 million $432.18 million
Dec 5 $61.39
-4.70%
$856.58 million $367.64 million
Nov 28 $64.41
+4.19%
$921.96 million $611.45 million
Nov 21 $61.75
+7.98%
$884.36 million $831.47 million
Nov 14 $58.67
+3.33%
$810.86 million $602.21 million
Nov 7 $56.78
-34.63%
$804.41 million $1.85 billion
Oct 31 $86.89
+3.62%
$1.23 billion $1.65 billion
Oct 24 $83.86
-5.60%
$1.19 billion $1.17 billion
Oct 17 $88.83
+17.07%
$1.26 billion $1.15 billion
Oct 10 $75.88
+0.46%
$1.07 billion $792.23 million
Oct 3 $75.53
+3.93%
$1.07 billion $647.73 million
Sep 26 $72.68
-1.45%
$1.03 billion $816.65 million
Sep 19 $75.01
+2.60%
$1.04 billion $981.24 million
Sep 12 $73.11
-19.99%
$1.28 billion $1.41 billion
Sep 5 $91.37
+2.92%
$1.28 billion $1.16 billion
Aug 29 $88.78
+12.82%
$1.24 billion $972.33 million
Aug 22 $78.69
-8.48%
$1.1 billion $1.38 billion
Aug 15 $85.97
-20.06%
$1.2 billion $1.53 billion
Aug 8 $107.55
+6.03%
$1.5 billion $1.96 billion
Aug 1 $101.43
+3.85%
$1.42 billion $1.37 billion
Jul 25 $97.67
+7.70%
$1.36 billion $1.24 billion
Jul 18 $90.69
+2.80%
$1.27 billion $1.5 billion
Jul 11 $88.22
+13.75%
$1.23 billion $1.85 billion
Jul 4 $77.56
+34.34%
$1.08 billion $1.51 billion
Jun 27 $57.73
-12.05%
$803.61 million $758.48 million
Jun 20 $65.65
+21.16%
$912.41 million $1.4 billion
Jun 13 $54.18
-23.39%
$752.53 million $1.28 billion
Jun 6 $70.72
-31.91%
$981.99 million $884.17 million
May 30 $103.87
+8.60%
$1.44 billion $1.4 billion
May 23 $95.64
+1.05%
$1.33 billion $1.56 billion
May 16 $94.65
+2.53%
$1.3 billion $1.1 billion
May 9 $92.32
-26.69%
$1.27 billion $2.02 billion
May 2 $125.93
-14.04%
$1.73 billion $1.3 billion
Apr 25 $146.49
-12.06%
$2.01 billion $1.98 billion
Apr 18 $166.59
-0.45%
$2.28 billion $1.59 billion
Apr 11 $167.34
-5.58%
$2.29 billion $1.34 billion
Apr 4 $177.3
-27.00%
$2.43 billion $1.87 billion
Mar 28 $242.88
+43.70%
$3.32 billion $3.96 billion
Mar 21 $169.02
+10.84%
$2.31 billion $1.31 billion
Mar 14 $152.42
+31.27%
$2.08 billion $1.29 billion
Mar 7 $116.14
-0.62%
$1.58 billion $662.12 million
Feb 28 $116.9
-11.25%
$1.59 billion $884.08 million
Feb 21 $131.72
-4.08%
$1.79 billion $967.41 million
Feb 14 $137.32
-13.32%
$1.86 billion $676.12 million
Feb 7 $158.48
-8.72%
$2.14 billion $872.65 million
Jan 31 $173.61
+16.60%
$2.34 billion $798.47 million
Jan 24 $148.89
-5.90%
$2.01 billion $1.1 billion
Jan 17 $158.22
-34.70%
$2.13 billion $1.99 billion
Jan 10 $242.26
+15.43%
$3.27 billion $1.73 billion
Jan 3 $209.87
-21.09%
$2.83 billion $2.46 billion