Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $86.89
+3.62%
$1.23 billion $1.65 billion
Oct 24 $83.86
-5.60%
$1.19 billion $1.17 billion
Oct 17 $88.83
+17.07%
$1.26 billion $1.15 billion
Oct 10 $75.88
+0.46%
$1.07 billion $792.23 million
Oct 3 $75.53
+3.93%
$1.07 billion $647.73 million
Sep 26 $72.68
-1.45%
$1.03 billion $816.65 million
Sep 19 $75.01
+2.60%
$1.04 billion $981.24 million
Sep 12 $73.11
-19.99%
$1.28 billion $1.41 billion
Sep 5 $91.37
+2.92%
$1.28 billion $1.16 billion
Aug 29 $88.78
+12.82%
$1.24 billion $972.33 million
Aug 22 $78.69
-8.48%
$1.1 billion $1.38 billion
Aug 15 $85.97
-20.06%
$1.2 billion $1.53 billion
Aug 8 $107.55
+6.03%
$1.5 billion $1.96 billion
Aug 1 $101.43
+3.85%
$1.42 billion $1.37 billion
Jul 25 $97.67
+7.70%
$1.36 billion $1.24 billion
Jul 18 $90.69
+2.80%
$1.27 billion $1.5 billion
Jul 11 $88.22
+13.75%
$1.23 billion $1.85 billion
Jul 4 $77.56
+34.34%
$1.08 billion $1.51 billion
Jun 27 $57.73
-12.05%
$803.61 million $758.48 million
Jun 20 $65.65
+21.16%
$912.41 million $1.4 billion
Jun 13 $54.18
-23.39%
$752.53 million $1.28 billion
Jun 6 $70.72
-31.91%
$981.99 million $884.17 million
May 30 $103.87
+8.60%
$1.44 billion $1.4 billion
May 23 $95.64
+1.05%
$1.33 billion $1.56 billion
May 16 $94.65
+2.53%
$1.3 billion $1.1 billion
May 9 $92.32
-26.69%
$1.27 billion $2.02 billion
May 2 $125.93
-14.04%
$1.73 billion $1.3 billion
Apr 25 $146.49
-12.06%
$2.01 billion $1.98 billion
Apr 18 $166.59
-0.45%
$2.28 billion $1.59 billion
Apr 11 $167.34
-5.58%
$2.29 billion $1.34 billion
Apr 4 $177.3
-27.00%
$2.43 billion $1.87 billion
Mar 28 $242.88
+43.70%
$3.32 billion $3.96 billion
Mar 21 $169.02
+10.84%
$2.31 billion $1.31 billion
Mar 14 $152.42
+31.27%
$2.08 billion $1.29 billion
Mar 7 $116.14
-0.62%
$1.58 billion $662.12 million
Feb 28 $116.9
-11.25%
$1.59 billion $884.08 million
Feb 21 $131.72
-4.08%
$1.79 billion $967.41 million
Feb 14 $137.32
-13.32%
$1.86 billion $676.12 million
Feb 7 $158.48
-8.72%
$2.14 billion $872.65 million
Jan 31 $173.61
+16.60%
$2.34 billion $798.47 million
Jan 24 $148.89
-5.90%
$2.01 billion $1.1 billion
Jan 17 $158.22
-34.70%
$2.13 billion $1.99 billion
Jan 10 $242.26
+15.43%
$3.27 billion $1.73 billion
Jan 3 $209.87
-21.09%
$2.83 billion $2.46 billion
Dec 27 $265.96
-0.91%
$3.58 billion $2.67 billion
Dec 20 $264.32
+44.11%
$3.56 billion $1.98 billion
Dec 13 $183.42
+1.80%
$2.46 billion $1.07 billion
Dec 6 $180.18
-6.07%
$2.42 billion $1.03 billion
Nov 29 $191.82
-19.60%
$2.57 billion $1.15 billion
Nov 22 $238.59
-10.53%
$3.2 billion $1.05 billion