Aave Historical Data

AAVE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $80.36
+1.12%
$1.24 billion $151.55 million
Jun 1, 4 PM $79.47
+0.35%
$1.23 billion $145.76 million
Jun 1, 3 PM $79.19
-0.72%
$1.23 billion $138.25 million
Jun 1, 2 PM $79.75
-0.09%
$1.23 billion $131.22 million
Jun 1, 1 PM $79.82
-1.21%
$1.24 billion $126.04 million
Jun 1, 12 PM $80.8
-0.19%
$1.25 billion $118.71 million
Jun 1, 11 AM $80.96
-0.30%
$1.25 billion $113.94 million
Jun 1, 10 AM $81.2
-0.14%
$1.26 billion $112.18 million
Jun 1, 9 AM $81.31
+0.25%
$1.26 billion $112.32 million
Jun 1, 8 AM $81.11
+0.43%
$1.26 billion $109.88 million
Jun 1, 7 AM $80.77
-0.71%
$1.25 billion $106.03 million
Jun 1, 6 AM $81.35
-0.71%
$1.26 billion $102.53 million
Jun 1, 5 AM $81.94
-0.36%
$1.27 billion $98.67 million
Jun 1, 4 AM $82.24
-0.49%
$1.27 billion $96.6 million
Jun 1, 3 AM $82.64
+0.03%
$1.28 billion $94.17 million
Jun 1, 2 AM $82.62
+1.06%
$1.28 billion $90.79 million
Jun 1, 1 AM $81.76
-1.02%
$1.27 billion $90.06 million
Jun 1, 12 AM $82.6
+0.61%
$1.28 billion $88.64 million
May 31, 11 PM $82.09
-0.32%
$1.27 billion $85.99 million
May 31, 10 PM $82.35
+0.32%
$1.28 billion $83.43 million
May 31, 9 PM $82.09
+0.38%
$1.27 billion $81.04 million
May 31, 8 PM $81.78
+0.49%
$1.27 billion $80.39 million
May 31, 7 PM $81.38
-0.02%
$1.26 billion $80.43 million
May 31, 6 PM $81.4
-0.16%
$1.26 billion $80.76 million
May 31, 5 PM $81.53
+0.55%
$1.26 billion $81.22 million
May 31, 4 PM $81.08
-0.84%
$1.26 billion $81.98 million
May 31, 3 PM $81.77
+0.12%
$1.27 billion $80.94 million
May 31, 2 PM $81.68
-1.09%
$1.26 billion $81.22 million
May 31, 1 PM $82.58
-0.18%
$1.28 billion $78.07 million
May 31, 12 PM $82.73
-0.09%
$1.28 billion $78.27 million
May 31, 11 AM $82.8
+0.14%
$1.28 billion $78.35 million
May 31, 10 AM $82.69
-0.13%
$1.28 billion $78.87 million
May 31, 9 AM $82.79
-0.34%
$1.28 billion $78.2 million
May 31, 8 AM $83.07
+0.22%
$1.29 billion $78.36 million
May 31, 7 AM $82.89
-0.43%
$1.28 billion $78.23 million
May 31, 6 AM $83.25
+0.00%
$1.29 billion $77.83 million
May 31, 5 AM $83.26
-0.31%
$1.29 billion $78.52 million
May 31, 4 AM $83.52
-0.03%
$1.29 billion $80.33 million
May 31, 3 AM $83.54
+0.27%
$1.29 billion $84.44 million
May 31, 2 AM $83.32
+0.35%
$1.29 billion $87.37 million
May 31, 1 AM $83.03
+0.18%
$1.29 billion $88.93 million
May 31, 12 AM $82.88
+0.12%
$1.28 billion $91.53 million
May 30, 11 PM $82.79
-0.04%
$1.28 billion $91.69 million
May 30, 10 PM $82.81
-0.64%
$1.28 billion $92.32 million
May 30, 9 PM $83.35
-0.08%
$1.29 billion $91.87 million
May 30, 8 PM $83.42
+0.10%
$1.29 billion $92.93 million
May 30, 7 PM $83.34
-0.10%
$1.29 billion $92.71 million
May 30, 6 PM $83.42
+0.01%
$1.29 billion $93.52 million
May 30, 5 PM $83.41
+0.20%
$1.29 billion $95.65 million
May 30, 4 PM $83.25
+0.22%
$1.29 billion $98.64 million