Aave Historical Data

AAVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 166.41
+0.44%
$ 2.56 billion $ 261.84 million
Jan 8, 3 PM $ 165.68
+1.58%
$ 2.55 billion $ 262.92 million
Jan 8, 2 PM $ 163.1
+0.52%
$ 2.51 billion $ 267.84 million
Jan 8, 1 PM $ 162.26
-0.55%
$ 2.5 billion $ 267 million
Jan 8, 12 PM $ 163.15
-0.76%
$ 2.51 billion $ 257.68 million
Jan 8, 11 AM $ 164.4
-0.52%
$ 2.53 billion $ 249.68 million
Jan 8, 10 AM $ 165.26
+0.78%
$ 2.54 billion $ 248.13 million
Jan 8, 9 AM $ 163.99
-0.37%
$ 2.52 billion $ 249.06 million
Jan 8, 8 AM $ 164.59
-0.55%
$ 2.53 billion $ 252.63 million
Jan 8, 7 AM $ 165.51
+0.91%
$ 2.55 billion $ 252.91 million
Jan 8, 6 AM $ 164.02
-1.60%
$ 2.53 billion $ 246.45 million
Jan 8, 5 AM $ 166.68
-0.26%
$ 2.57 billion $ 242.85 million
Jan 8, 4 AM $ 167.11
+0.21%
$ 2.57 billion $ 248.12 million
Jan 8, 3 AM $ 166.75
-0.64%
$ 2.57 billion $ 244.39 million
Jan 8, 2 AM $ 167.83
-0.35%
$ 2.58 billion $ 242.13 million
Jan 8, 1 AM $ 168.42
+0.30%
$ 2.59 billion $ 242.16 million
Jan 8, 12 AM $ 167.91
+0.03%
$ 2.59 billion $ 244.17 million
Jan 7, 11 PM $ 167.88
+0.52%
$ 2.58 billion $ 244.5 million
Jan 7, 10 PM $ 167.01
+0.10%
$ 2.57 billion $ 245.96 million
Jan 7, 9 PM $ 166.84
+0.24%
$ 2.57 billion $ 250.82 million
Jan 7, 8 PM $ 166.44
-0.51%
$ 2.56 billion $ 255.78 million
Jan 7, 7 PM $ 167.29
-0.13%
$ 2.58 billion $ 257.12 million
Jan 7, 6 PM $ 167.49
-0.07%
$ 2.58 billion $ 256.9 million
Jan 7, 5 PM $ 167.61
+0.29%
$ 2.58 billion $ 259.62 million
Jan 7, 4 PM $ 167.12
-0.03%
$ 2.57 billion $ 270.08 million
Jan 7, 3 PM $ 167.21
-1.33%
$ 2.57 billion $ 279.71 million
Jan 7, 2 PM $ 169.46
-0.26%
$ 2.61 billion $ 280.06 million
Jan 7, 1 PM $ 169.89
-0.64%
$ 2.62 billion $ 289.17 million
Jan 7, 12 PM $ 170.98
-0.65%
$ 2.63 billion $ 292.43 million
Jan 7, 11 AM $ 172.09
+0.74%
$ 2.65 billion $ 301.41 million
Jan 7, 10 AM $ 170.82
+0.37%
$ 2.63 billion $ 300.05 million
Jan 7, 9 AM $ 170.19
-2.22%
$ 2.62 billion $ 301.3 million
Jan 7, 8 AM $ 174.05
+0.42%
$ 2.68 billion $ 300.05 million
Jan 7, 7 AM $ 173.32
+0.94%
$ 2.67 billion $ 297.87 million
Jan 7, 6 AM $ 171.7
+0.32%
$ 2.64 billion $ 297.27 million
Jan 7, 5 AM $ 171.15
+0.02%
$ 2.63 billion $ 299.14 million
Jan 7, 4 AM $ 171.11
-0.65%
$ 2.63 billion $ 298.4 million
Jan 7, 3 AM $ 172.24
-0.51%
$ 2.65 billion $ 300.95 million
Jan 7, 2 AM $ 173.12
+0.58%
$ 2.67 billion $ 310.09 million
Jan 7, 1 AM $ 172.12
-0.71%
$ 2.65 billion $ 308.84 million
Jan 7, 12 AM $ 173.37
-1.68%
$ 2.67 billion $ 312.13 million
Jan 6, 11 PM $ 176.34
+0.97%
$ 2.72 billion $ 315.3 million
Jan 6, 10 PM $ 174.63
-0.03%
$ 2.69 billion $ 317.24 million
Jan 6, 9 PM $ 174.69
+1.67%
$ 2.69 billion $ 308.91 million
Jan 6, 8 PM $ 171.82
+1.14%
$ 2.65 billion $ 303.14 million
Jan 6, 7 PM $ 169.87
-0.43%
$ 2.62 billion $ 304.96 million
Jan 6, 6 PM $ 170.6
+1.07%
$ 2.63 billion $ 304.85 million
Jan 6, 5 PM $ 168.8
-0.93%
$ 2.6 billion $ 303 million
Jan 6, 4 PM $ 170.39
-1.37%
$ 2.62 billion $ 296.03 million
Jan 6, 3 PM $ 172.78
-0.39%
$ 2.66 billion $ 287.55 million