Aave Historical Data

AAVE Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $83.25
+0.22%
$1.29 billion $98.64 million
May 30, 3 PM $83.06
-0.26%
$1.29 billion $102.06 million
May 30, 2 PM $83.27
+0.21%
$1.29 billion $112.57 million
May 30, 1 PM $83.1
+0.05%
$1.29 billion $118.52 million
May 30, 12 PM $83.06
+0.09%
$1.29 billion $120.69 million
May 30, 11 AM $82.98
+0.18%
$1.28 billion $122.84 million
May 30, 10 AM $82.83
-0.13%
$1.28 billion $124.77 million
May 30, 9 AM $82.94
+0.34%
$1.28 billion $125.36 million
May 30, 8 AM $82.66
+0.04%
$1.28 billion $126.01 million
May 30, 7 AM $82.63
-0.12%
$1.28 billion $128.2 million
May 30, 6 AM $82.73
-0.23%
$1.28 billion $130.23 million
May 30, 5 AM $82.92
+0.35%
$1.28 billion $132.69 million
May 30, 4 AM $82.63
-0.47%
$1.28 billion $131.67 million
May 30, 3 AM $83.02
-0.71%
$1.29 billion $129.13 million
May 30, 2 AM $83.61
+0.04%
$1.29 billion $126.91 million
May 30, 1 AM $83.57
+0.73%
$1.29 billion $126.18 million
May 30, 12 AM $82.96
+0.59%
$1.28 billion $124.13 million
May 29, 11 PM $82.48
+0.14%
$1.28 billion $124.39 million
May 29, 10 PM $82.36
+0.24%
$1.28 billion $124.22 million
May 29, 9 PM $82.16
-0.49%
$1.27 billion $125.89 million
May 29, 8 PM $82.57
+0.26%
$1.28 billion $125.71 million
May 29, 7 PM $82.35
+0.08%
$1.28 billion $128.29 million
May 29, 6 PM $82.28
-0.95%
$1.27 billion $129.33 million
May 29, 5 PM $83.06
-0.13%
$1.29 billion $129.9 million
May 29, 4 PM $83.18
+0.21%
$1.29 billion $128.05 million
May 29, 3 PM $83
+1.99%
$1.29 billion $127.15 million
May 29, 2 PM $81.39
+0.19%
$1.26 billion $117.99 million
May 29, 1 PM $81.23
+0.03%
$1.26 billion $125.08 million
May 29, 12 PM $81.2
-0.43%
$1.26 billion $130.4 million
May 29, 11 AM $81.55
-0.53%
$1.26 billion $131.37 million
May 29, 10 AM $81.98
-0.53%
$1.27 billion $131.81 million
May 29, 9 AM $82.42
+1.21%
$1.28 billion $133.06 million
May 29, 8 AM $81.43
-0.49%
$1.26 billion $133.9 million
May 29, 7 AM $81.83
+0.08%
$1.27 billion $134.72 million
May 29, 6 AM $81.76
+0.74%
$1.27 billion $137.96 million
May 29, 5 AM $81.15
+0.38%
$1.26 billion $138.84 million
May 29, 4 AM $80.85
+0.23%
$1.25 billion $143.27 million
May 29, 3 AM $80.66
+0.06%
$1.25 billion $154.31 million
May 29, 2 AM $80.62
-0.53%
$1.25 billion $168.06 million
May 29, 1 AM $81.05
-0.16%
$1.26 billion $168.12 million
May 29, 12 AM $81.19
+0.38%
$1.26 billion $171.66 million
May 28, 11 PM $80.88
+0.38%
$1.25 billion $172.08 million
May 28, 10 PM $80.58
-0.99%
$1.25 billion $175.34 million
May 28, 9 PM $81.38
-0.18%
$1.26 billion $176.29 million
May 28, 8 PM $81.53
+0.53%
$1.26 billion $182.21 million
May 28, 7 PM $81.11
-0.22%
$1.26 billion $181 million
May 28, 6 PM $81.29
+0.76%
$1.26 billion $180.51 million
May 28, 5 PM $80.67
+0.03%
$1.25 billion $179.7 million
May 28, 4 PM $80.65
+1.50%
$1.25 billion $180.29 million
May 28, 3 PM $79.46
-0.48%
$1.23 billion $178.18 million