Aave Historical Data

AAVE Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $79.84
-0.53%
$1.24 billion $182.29 million
May 28, 1 PM $80.27
-0.50%
$1.24 billion $171.66 million
May 28, 12 PM $80.68
+0.33%
$1.25 billion $168.25 million
May 28, 11 AM $80.41
-0.26%
$1.25 billion $168.24 million
May 28, 10 AM $80.62
-0.83%
$1.25 billion $165.77 million
May 28, 9 AM $81.3
+0.54%
$1.26 billion $163.69 million
May 28, 8 AM $80.85
-0.70%
$1.25 billion $163.04 million
May 28, 7 AM $81.42
+0.77%
$1.26 billion $160.45 million
May 28, 6 AM $80.8
+0.13%
$1.25 billion $156.27 million
May 28, 5 AM $80.7
-0.54%
$1.25 billion $154.55 million
May 28, 4 AM $81.13
+0.07%
$1.26 billion $151.78 million
May 28, 3 AM $81.07
-1.81%
$1.26 billion $147.02 million
May 28, 2 AM $82.57
-0.06%
$1.28 billion $134.42 million
May 28, 1 AM $82.61
-0.86%
$1.28 billion $133.22 million
May 28, 12 AM $83.33
-0.14%
$1.29 billion $128.12 million
May 27, 11 PM $83.44
-0.22%
$1.29 billion $129.16 million
May 27, 10 PM $83.62
-0.04%
$1.29 billion $125.37 million
May 27, 9 PM $83.62
-1.83%
$1.29 billion $124.09 million
May 27, 8 PM $85.18
+0.07%
$1.32 billion $117.61 million
May 27, 7 PM $85.12
+0.02%
$1.32 billion $116.29 million
May 27, 6 PM $85.11
+0.61%
$1.32 billion $115.87 million
May 27, 5 PM $84.59
-1.31%
$1.31 billion $115.01 million
May 27, 4 PM $85.71
-0.58%
$1.33 billion $117.24 million
May 27, 3 PM $86.21
+0.66%
$1.33 billion $119.1 million
May 27, 2 PM $85.64
+0.65%
$1.33 billion $118.89 million
May 27, 1 PM $85.09
-0.58%
$1.32 billion $122.86 million
May 27, 12 PM $85.58
+0.54%
$1.33 billion $123.39 million
May 27, 11 AM $85.13
-0.02%
$1.32 billion $121.86 million
May 27, 10 AM $85.15
+0.24%
$1.32 billion $123.67 million
May 27, 9 AM $84.94
-0.25%
$1.32 billion $129.02 million
May 27, 8 AM $85.15
-0.43%
$1.32 billion $129.33 million
May 27, 7 AM $85.51
+0.26%
$1.32 billion $129.59 million
May 27, 6 AM $85.29
+0.37%
$1.32 billion $129.37 million
May 27, 5 AM $84.98
+0.42%
$1.32 billion $128.66 million
May 27, 4 AM $84.63
-0.79%
$1.31 billion $126.87 million
May 27, 3 AM $85.3
-0.74%
$1.32 billion $119.19 million
May 27, 2 AM $85.94
-0.19%
$1.33 billion $118.32 million
May 27, 1 AM $86.1
-0.55%
$1.33 billion $118.35 million
May 27, 12 AM $86.58
+0.90%
$1.34 billion $119.21 million
May 26, 11 PM $85.8
+0.14%
$1.33 billion $118.73 million
May 26, 10 PM $85.67
-0.48%
$1.33 billion $120.1 million
May 26, 9 PM $86.09
-0.58%
$1.33 billion $122.05 million
May 26, 8 PM $86.6
+0.07%
$1.34 billion $122.45 million
May 26, 7 PM $86.53
+0.43%
$1.34 billion $123.05 million
May 26, 6 PM $86.16
+0.06%
$1.33 billion $122.61 million
May 26, 5 PM $86.12
-0.77%
$1.33 billion $121.73 million
May 26, 4 PM $86.79
+0.21%
$1.34 billion $118.76 million
May 26, 3 PM $86.61
-1.08%
$1.34 billion $116.02 million
May 26, 2 PM $87.55
-0.22%
$1.36 billion $112.65 million
May 26, 1 PM $87.74
+0.23%
$1.36 billion $105.42 million