Aave Historical Data

AAVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 164.66
-0.48%
$ 2.53 billion $ 98.49 million
Jan 4, 2 PM $ 165.45
+0.44%
$ 2.55 billion $ 94.49 million
Jan 4, 1 PM $ 164.74
-0.24%
$ 2.54 billion $ 95.89 million
Jan 4, 12 PM $ 165.13
+0.55%
$ 2.54 billion $ 96.83 million
Jan 4, 11 AM $ 164.23
+0.76%
$ 2.53 billion $ 94.08 million
Jan 4, 10 AM $ 162.99
-0.09%
$ 2.51 billion $ 96.08 million
Jan 4, 9 AM $ 163.14
+0.64%
$ 2.51 billion $ 103.31 million
Jan 4, 8 AM $ 162.08
+0.31%
$ 2.49 billion $ 101.65 million
Jan 4, 7 AM $ 161.6
-0.05%
$ 2.49 billion $ 101.43 million
Jan 4, 6 AM $ 161.71
-0.91%
$ 2.49 billion $ 113.5 million
Jan 4, 5 AM $ 163.2
-0.36%
$ -- $ 119.8 million
Jan 4, 4 AM $ 163.78
-0.39%
$ -- $ 120.66 million
Jan 4, 3 AM $ 164.42
+0.48%
$ -- $ 122.38 million
Jan 4, 2 AM $ 163.64
-0.36%
$ -- $ 124.76 million
Jan 4, 1 AM $ 164.22
-0.17%
$ -- $ 128.66 million
Jan 4, 12 AM $ 164.5
+0.85%
$ -- $ 133.18 million
Jan 3, 11 PM $ 163.11
+0.49%
$ 2.51 billion $ 133.21 million
Jan 3, 10 PM $ 162.31
+0.53%
$ 2.49 billion $ 138.41 million
Jan 3, 9 PM $ 161.46
+0.17%
$ 2.48 billion $ 150.29 million
Jan 3, 8 PM $ 161.18
+0.45%
$ 2.48 billion $ 167.01 million
Jan 3, 7 PM $ 160.46
-0.02%
$ 2.47 billion $ 194.93 million
Jan 3, 6 PM $ 160.5
+0.00%
$ 2.47 billion $ 195.5 million
Jan 3, 5 PM $ 160.49
-0.15%
$ 2.47 billion $ 199.43 million
Jan 3, 4 PM $ 160.76
+0.55%
$ 2.47 billion $ 206.42 million
Jan 3, 3 PM $ 159.91
-0.11%
$ 2.46 billion $ 228.05 million
Jan 3, 2 PM $ 160.09
-0.11%
$ 2.46 billion $ 245.98 million
Jan 3, 1 PM $ 160.27
+0.48%
$ 2.47 billion $ 255.03 million
Jan 3, 12 PM $ 159.5
+0.51%
$ 2.45 billion $ 252.22 million
Jan 3, 11 AM $ 158.71
-1.11%
$ 2.44 billion $ 249.59 million
Jan 3, 10 AM $ 160.5
-0.81%
$ 2.47 billion $ 249.51 million
Jan 3, 9 AM $ 161.81
+0.13%
$ 2.49 billion $ 245 million
Jan 3, 8 AM $ 161.6
-0.10%
$ 2.49 billion $ 247.61 million
Jan 3, 7 AM $ 161.76
-1.69%
$ 2.49 billion $ 246.3 million
Jan 3, 6 AM $ 164.55
-0.57%
$ 2.53 billion $ 235.55 million
Jan 3, 5 AM $ 165.49
+0.28%
$ 2.55 billion $ 225.17 million
Jan 3, 4 AM $ 165.04
-0.12%
$ 2.54 billion $ 223.87 million
Jan 3, 3 AM $ 165.25
+0.10%
$ 2.54 billion $ 223.09 million
Jan 3, 2 AM $ 165.1
-0.07%
$ 2.54 billion $ 222 million
Jan 3, 1 AM $ 165.2
+0.09%
$ 2.54 billion $ 218.68 million
Jan 3, 12 AM $ 165.06
+0.00%
$ 2.54 billion $ 212.34 million
Jan 2, 11 PM $ 165.06
+0.21%
$ 2.54 billion $ 208.77 million
Jan 2, 10 PM $ 164.69
-0.21%
$ 2.53 billion $ 203.63 million
Jan 2, 9 PM $ 165.03
+3.03%
$ 2.54 billion $ 191.2 million
Jan 2, 8 PM $ 160.13
+2.12%
$ 2.46 billion $ 169.8 million
Jan 2, 7 PM $ 156.8
+0.77%
$ 2.41 billion $ 135.41 million
Jan 2, 6 PM $ 155.6
-0.30%
$ 2.39 billion $ 135.01 million
Jan 2, 5 PM $ 156.06
-0.18%
$ 2.4 billion $ 132.59 million
Jan 2, 4 PM $ 156.34
+1.40%
$ 2.4 billion $ 127.95 million
Jan 2, 3 PM $ 154.19
+0.74%
$ 2.37 billion $ 116.64 million
Jan 2, 2 PM $ 152.98
+0.62%
$ 2.35 billion $ 109.82 million