Aave Historical Data

AAVE Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $87.74
+0.23%
$1.36 billion $105.42 million
May 26, 12 PM $87.54
-0.06%
$1.36 billion $101.72 million
May 26, 11 AM $87.6
-0.40%
$1.36 billion $100.76 million
May 26, 10 AM $87.95
+1.50%
$1.36 billion $98.89 million
May 26, 9 AM $86.65
+0.08%
$1.34 billion $92.25 million
May 26, 8 AM $86.58
+0.65%
$1.34 billion $91.81 million
May 26, 7 AM $86.03
-0.51%
$1.33 billion $90.66 million
May 26, 6 AM $86.47
+0.09%
$1.34 billion $90.56 million
May 26, 5 AM $86.39
+0.67%
$1.34 billion $91.3 million
May 26, 4 AM $85.81
+0.26%
$1.33 billion $91.29 million
May 26, 3 AM $85.59
+0.20%
$1.33 billion $90.91 million
May 26, 2 AM $85.41
-0.02%
$1.32 billion $90.78 million
May 26, 1 AM $85.43
-0.40%
$1.32 billion $91.25 million
May 26, 12 AM $85.77
-0.69%
$1.33 billion $90.13 million
May 25, 11 PM $86.36
+0.31%
$1.34 billion $89.13 million
May 25, 10 PM $86.09
-0.56%
$1.33 billion $87.94 million
May 25, 9 PM $86.58
-0.22%
$1.34 billion $86.64 million
May 25, 8 PM $86.78
-0.51%
$1.34 billion $88.27 million
May 25, 7 PM $87.23
+0.21%
$1.35 billion $87.54 million
May 25, 6 PM $87.04
-0.09%
$1.35 billion $86.17 million
May 25, 5 PM $87.12
+0.05%
$1.35 billion $87.17 million
May 25, 4 PM $87.08
+0.30%
$1.35 billion $85.99 million
May 25, 3 PM $86.82
-0.07%
$1.34 billion $86.17 million
May 25, 2 PM $86.87
+0.20%
$1.35 billion $86.21 million
May 25, 1 PM $86.7
+0.25%
$1.34 billion $91.5 million
May 25, 12 PM $86.49
+0.00%
$1.34 billion $91.26 million
May 25, 11 AM $86.48
-0.74%
$1.34 billion $93.36 million
May 25, 10 AM $87.13
+0.45%
$1.35 billion $94.73 million
May 25, 9 AM $86.74
+0.11%
$1.34 billion $97.16 million
May 25, 8 AM $86.65
+0.08%
$1.34 billion $96.86 million
May 25, 7 AM $86.58
+0.04%
$1.34 billion $98.14 million
May 25, 6 AM $86.55
+0.10%
$1.34 billion $97.63 million
May 25, 5 AM $86.46
+0.50%
$1.34 billion $96.32 million
May 25, 4 AM $86.03
+0.65%
$1.33 billion $95.11 million
May 25, 3 AM $85.47
-0.07%
$1.32 billion $95.26 million
May 25, 2 AM $85.53
+0.27%
$1.32 billion $96.11 million
May 25, 1 AM $85.3
-0.63%
$1.32 billion $96.02 million
May 25, 12 AM $85.84
+0.28%
$1.33 billion $96.74 million
May 24, 11 PM $85.6
+0.63%
$1.33 billion $96.85 million
May 24, 10 PM $85.07
+1.20%
$1.32 billion $97.4 million
May 24, 9 PM $84.08
-1.23%
$1.3 billion $97.72 million
May 24, 8 PM $85.12
-0.59%
$1.32 billion $100.4 million
May 24, 7 PM $85.63
+0.14%
$1.33 billion $105.3 million
May 24, 6 PM $85.51
-0.54%
$1.32 billion $106.08 million
May 24, 5 PM $85.97
-0.20%
$1.33 billion $106.76 million
May 24, 4 PM $86.14
+0.34%
$1.33 billion $106.87 million
May 24, 3 PM $85.85
-0.01%
$1.33 billion $106.3 million
May 24, 2 PM $85.86
-0.62%
$1.33 billion $106.76 million
May 24, 1 PM $86.39
-0.87%
$1.34 billion $102.7 million
May 24, 12 PM $87.15
-0.88%
$1.35 billion $103.09 million