Aave Historical Data

AAVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 154.19
+0.74%
$ 2.37 billion $ 116.64 million
Jan 2, 2 PM $ 152.98
+0.62%
$ 2.35 billion $ 109.82 million
Jan 2, 1 PM $ 152.09
+0.21%
$ 2.34 billion $ 108.53 million
Jan 2, 12 PM $ 151.79
+0.73%
$ 2.34 billion $ 107.98 million
Jan 2, 11 AM $ 150.71
-0.81%
$ 2.32 billion $ 105.69 million
Jan 2, 10 AM $ 151.97
-0.06%
$ 2.34 billion $ 99.52 million
Jan 2, 9 AM $ 152.07
+1.22%
$ 2.34 billion $ 131.09 million
Jan 2, 8 AM $ 150.25
+0.35%
$ 2.31 billion $ 125.94 million
Jan 2, 7 AM $ 149.72
-0.70%
$ 2.3 billion $ 124.28 million
Jan 2, 6 AM $ 150.81
+0.36%
$ 2.32 billion $ 123.45 million
Jan 2, 5 AM $ 150.26
-0.22%
$ 2.31 billion $ 122.26 million
Jan 2, 4 AM $ 150.61
+0.00%
$ 2.32 billion $ 121.56 million
Jan 2, 3 AM $ 150.61
+1.05%
$ 2.32 billion $ 122.1 million
Jan 2, 2 AM $ 149.04
+0.16%
$ 2.29 billion $ 118.78 million
Jan 2, 1 AM $ 148.82
-0.24%
$ 2.29 billion $ 117.91 million
Jan 2, 12 AM $ 149.18
+0.07%
$ 2.3 billion $ 118.11 million
Jan 1, 11 PM $ 149.06
+0.05%
$ 2.29 billion $ 117.28 million
Jan 1, 10 PM $ 148.99
+0.74%
$ 2.29 billion $ 117.05 million
Jan 1, 9 PM $ 147.89
+0.13%
$ 2.28 billion $ 116.63 million
Jan 1, 8 PM $ 147.71
-0.46%
$ 2.27 billion $ 121.73 million
Jan 1, 7 PM $ 148.41
+0.61%
$ 2.28 billion $ 126.94 million
Jan 1, 6 PM $ 147.52
+0.21%
$ 2.27 billion $ 128.2 million
Jan 1, 5 PM $ 147.22
+0.50%
$ 2.27 billion $ 127.44 million
Jan 1, 4 PM $ 146.49
+0.10%
$ 2.25 billion $ 127.64 million
Jan 1, 3 PM $ 146.35
+0.49%
$ 2.25 billion $ 138.25 million
Jan 1, 2 PM $ 145.65
+0.10%
$ 2.24 billion $ 140.48 million
Jan 1, 1 PM $ 145.51
+0.06%
$ 2.24 billion $ 146.84 million
Jan 1, 12 PM $ 145.41
-0.62%
$ 2.24 billion $ 147.4 million
Jan 1, 11 AM $ 146.32
+0.16%
$ 2.25 billion $ 148.6 million
Jan 1, 10 AM $ 146.07
-0.07%
$ 2.25 billion $ 151.6 million
Jan 1, 9 AM $ 146.16
+0.00%
$ 2.25 billion $ 152.87 million
Jan 1, 8 AM $ 146.15
+0.04%
$ 2.25 billion $ 151.93 million
Jan 1, 7 AM $ 146.1
-0.13%
$ 2.25 billion $ 153.37 million
Jan 1, 6 AM $ 146.28
+0.10%
$ 2.25 billion $ 155.85 million
Jan 1, 5 AM $ 146.13
+0.17%
$ 2.25 billion $ 158.46 million
Jan 1, 4 AM $ 145.9
-0.19%
$ 2.25 billion $ 157.86 million
Jan 1, 3 AM $ 146.18
+0.09%
$ 2.25 billion $ 157.72 million
Jan 1, 2 AM $ 146.06
-0.19%
$ 2.25 billion $ 157.17 million
Jan 1, 1 AM $ 146.36
-0.11%
$ 2.25 billion $ 158.21 million
Jan 1, 12 AM $ 146.51
+0.28%
$ 2.25 billion $ 158.73 million
Dec 31, 11 PM $ 146.1
-0.08%
$ 2.25 billion $ 158.86 million
Dec 31, 10 PM $ 146.22
-0.46%
$ 2.25 billion $ 157.55 million
Dec 31, 9 PM $ 146.89
+1.11%
$ 2.26 billion $ 158.32 million
Dec 31, 8 PM $ 145.27
+0.35%
$ 2.24 billion $ 156.21 million
Dec 31, 7 PM $ 144.76
-0.21%
$ 2.23 billion $ 149.8 million
Dec 31, 6 PM $ 145.06
-0.09%
$ 2.23 billion $ 150.49 million
Dec 31, 5 PM $ 145.2
-0.59%
$ 2.23 billion $ 150.4 million
Dec 31, 4 PM $ 146.06
-1.04%
$ 2.25 billion $ 148.79 million
Dec 31, 3 PM $ 147.6
-0.71%
$ 2.27 billion $ 139.32 million
Dec 31, 2 PM $ 148.66
-0.52%
$ 2.29 billion $ 140.71 million