Aave Historical Data

AAVE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 147.6
-0.71%
$ 2.27 billion $ 139.32 million
Dec 31, 2 PM $ 148.66
-0.52%
$ 2.29 billion $ 140.71 million
Dec 31, 1 PM $ 149.44
+0.26%
$ 2.3 billion $ 138.34 million
Dec 31, 12 PM $ 149.05
-0.51%
$ 2.29 billion $ 138.24 million
Dec 31, 11 AM $ 149.82
+0.24%
$ 2.31 billion $ 137.5 million
Dec 31, 10 AM $ 149.46
-0.24%
$ 2.3 billion $ 139.99 million
Dec 31, 9 AM $ 149.83
+0.14%
$ 2.31 billion $ 142.82 million
Dec 31, 8 AM $ 149.61
-0.42%
$ 2.3 billion $ 147.22 million
Dec 31, 7 AM $ 150.25
-0.10%
$ 2.31 billion $ 151.82 million
Dec 31, 6 AM $ 150.39
+0.27%
$ 2.31 billion $ 148.65 million
Dec 31, 5 AM $ 150
+0.33%
$ 2.31 billion $ 146.69 million
Dec 31, 4 AM $ 149.51
+0.01%
$ 2.3 billion $ 146.77 million
Dec 31, 3 AM $ 149.5
-0.35%
$ 2.3 billion $ 147.96 million
Dec 31, 2 AM $ 150.02
+0.15%
$ 2.31 billion $ 150.21 million
Dec 31, 1 AM $ 149.8
+0.49%
$ 2.31 billion $ 149.14 million
Dec 31, 12 AM $ 149.07
-0.37%
$ 2.29 billion $ 148.49 million
Dec 30, 11 PM $ 149.61
+0.12%
$ 2.3 billion $ 147.14 million
Dec 30, 10 PM $ 149.43
-0.09%
$ 2.3 billion $ 147.72 million
Dec 30, 9 PM $ 149.56
-0.14%
$ 2.3 billion $ 146.9 million
Dec 30, 8 PM $ 149.78
-0.10%
$ 2.31 billion $ 144.99 million
Dec 30, 7 PM $ 149.92
-0.17%
$ 2.31 billion $ 148.94 million
Dec 30, 6 PM $ 150.18
-0.25%
$ 2.31 billion $ 148.98 million
Dec 30, 5 PM $ 150.56
-0.17%
$ 2.32 billion $ 150.57 million
Dec 30, 4 PM $ 150.82
-0.06%
$ 2.32 billion $ 151.91 million
Dec 30, 3 PM $ 150.91
-0.03%
$ 2.32 billion $ 150.68 million
Dec 30, 2 PM $ 150.95
+0.16%
$ 2.32 billion $ 147.95 million
Dec 30, 1 PM $ 150.7
+0.23%
$ 2.32 billion $ 147.33 million
Dec 30, 12 PM $ 150.36
+0.18%
$ 2.31 billion $ 147.77 million
Dec 30, 11 AM $ 150.09
-0.36%
$ 2.31 billion $ 154.09 million
Dec 30, 10 AM $ 150.63
-0.48%
$ 2.32 billion $ 149.3 million
Dec 30, 9 AM $ 151.35
+0.04%
$ 2.33 billion $ 147.68 million
Dec 30, 8 AM $ 151.4
+0.29%
$ 2.33 billion $ 158.62 million
Dec 30, 7 AM $ 150.96
+0.16%
$ 2.32 billion $ 165.67 million
Dec 30, 6 AM $ 150.71
+0.16%
$ 2.32 billion $ 173.16 million
Dec 30, 5 AM $ 150.48
-0.46%
$ 2.32 billion $ 174.75 million
Dec 30, 4 AM $ 151.17
+0.03%
$ 2.33 billion $ 179.96 million
Dec 30, 3 AM $ 151.13
+0.76%
$ 2.33 billion $ 191.09 million
Dec 30, 2 AM $ 149.99
-0.31%
$ 2.31 billion $ 193.19 million
Dec 30, 1 AM $ 150.46
+0.38%
$ 2.32 billion $ 197.04 million
Dec 30, 12 AM $ 149.89
+0.23%
$ 2.31 billion $ 198.1 million
Dec 29, 11 PM $ 149.54
-0.12%
$ 2.3 billion $ 199.22 million
Dec 29, 10 PM $ 149.72
+0.04%
$ 2.3 billion $ 199.35 million
Dec 29, 9 PM $ 149.66
+0.42%
$ 2.3 billion $ 198.73 million
Dec 29, 8 PM $ 149.03
-0.50%
$ 2.29 billion $ 199.7 million
Dec 29, 7 PM $ 149.79
-0.05%
$ 2.31 billion $ 196.62 million
Dec 29, 6 PM $ 149.86
-0.85%
$ 2.31 billion $ 194.49 million
Dec 29, 5 PM $ 151.14
+0.17%
$ 2.33 billion $ 195.15 million
Dec 29, 4 PM $ 150.89
-0.17%
$ 2.32 billion $ 192.88 million
Dec 29, 3 PM $ 151.14
+0.03%
$ 2.33 billion $ 191.6 million
Dec 29, 2 PM $ 151.1
+0.48%
$ 2.33 billion $ 192.32 million