Aave Historical Data

AAVE Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $87.92
+0.88%
$1.36 billion $98.96 million
May 24, 10 AM $87.16
+0.07%
$1.35 billion $98.51 million
May 24, 9 AM $87.09
+0.36%
$1.35 billion $97.67 million
May 24, 8 AM $86.78
+0.30%
$1.34 billion $97.33 million
May 24, 7 AM $86.51
-0.14%
$1.34 billion $100.46 million
May 24, 6 AM $86.63
+0.48%
$1.34 billion $113.52 million
May 24, 5 AM $86.22
-0.16%
$1.34 billion $114.32 million
May 24, 4 AM $86.36
+0.23%
$1.34 billion $115.75 million
May 24, 3 AM $86.17
-0.46%
$1.33 billion $115.74 million
May 24, 2 AM $86.57
-0.23%
$1.34 billion $115.56 million
May 24, 1 AM $86.77
+0.18%
$1.34 billion $115.24 million
May 24, 12 AM $86.61
-0.08%
$1.34 billion $115.41 million
May 23, 11 PM $86.68
-0.40%
$1.34 billion $116.6 million
May 23, 10 PM $87.03
-0.80%
$1.35 billion $119.07 million
May 23, 9 PM $87.73
-1.09%
$1.36 billion $116.71 million
May 23, 8 PM $88.7
+2.61%
$1.37 billion $113.3 million
May 23, 7 PM $86.45
+0.04%
$1.34 billion $111.39 million
May 23, 6 PM $86.42
+0.79%
$1.34 billion $120.73 million
May 23, 5 PM $85.74
+0.04%
$1.33 billion $128.58 million
May 23, 4 PM $85.7
+0.36%
$1.33 billion $131.13 million
May 23, 3 PM $85.39
+0.30%
$1.32 billion $131.94 million
May 23, 2 PM $85.14
+1.19%
$1.32 billion $134.43 million
May 23, 1 PM $84.14
+0.85%
$1.3 billion $137.57 million
May 23, 12 PM $83.43
+0.09%
$1.29 billion $142.19 million
May 23, 11 AM $83.36
+0.02%
$1.29 billion $147.89 million
May 23, 10 AM $83.35
+0.03%
$1.29 billion $148.61 million
May 23, 9 AM $83.32
-0.24%
$1.29 billion $148.79 million
May 23, 8 AM $83.52
+0.13%
$1.29 billion $151.06 million
May 23, 7 AM $83.41
-2.20%
$1.29 billion $149.28 million
May 23, 6 AM $85.29
-0.29%
$1.32 billion $139.64 million
May 23, 5 AM $85.54
-0.34%
$1.32 billion $140.04 million
May 23, 4 AM $85.83
-0.33%
$1.33 billion $140.54 million
May 23, 3 AM $86.11
-0.05%
$1.33 billion $141.49 million
May 23, 2 AM $86.16
+0.10%
$1.33 billion $140.7 million
May 23, 1 AM $86.07
-0.25%
$1.33 billion $141.53 million
May 23, 12 AM $86.28
+0.18%
$1.34 billion $142.44 million
May 22, 11 PM $86.13
-0.55%
$1.33 billion $141.41 million
May 22, 10 PM $86.6
-0.09%
$1.34 billion $138.06 million
May 22, 9 PM $86.67
+0.30%
$1.34 billion $138.14 million
May 22, 8 PM $86.41
+0.95%
$1.34 billion $137.22 million
May 22, 7 PM $85.6
-0.71%
$1.33 billion $134.57 million
May 22, 6 PM $86.21
-1.87%
$1.33 billion $127.98 million
May 22, 5 PM $87.86
-0.33%
$1.36 billion $124.23 million
May 22, 4 PM $88.14
-0.03%
$1.36 billion $126.53 million
May 22, 3 PM $88.17
+0.39%
$1.37 billion $127.12 million
May 22, 2 PM $87.83
-1.10%
$1.36 billion $127.73 million
May 22, 1 PM $88.8
-0.50%
$1.38 billion $125.32 million
May 22, 12 PM $89.24
+0.88%
$1.38 billion $121.84 million
May 22, 11 AM $88.47
+0.21%
$1.37 billion $119.83 million
May 22, 10 AM $88.28
+0.32%
$1.37 billion $120.49 million