Aave Historical Data

AAVE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 151.1
+0.48%
$ 2.33 billion $ 192.32 million
Dec 29, 1 PM $ 150.38
-0.66%
$ 2.31 billion $ 189.13 million
Dec 29, 12 PM $ 151.37
-0.43%
$ 2.33 billion $ 188.08 million
Dec 29, 11 AM $ 152.02
-0.19%
$ 2.34 billion $ 181.19 million
Dec 29, 10 AM $ 152.31
+0.45%
$ 2.34 billion $ 192.36 million
Dec 29, 9 AM $ 151.63
-0.64%
$ 2.33 billion $ 204.51 million
Dec 29, 8 AM $ 152.6
-1.01%
$ 2.35 billion $ 204.12 million
Dec 29, 7 AM $ 154.18
-1.16%
$ 2.37 billion $ 201.24 million
Dec 29, 6 AM $ 156
-0.91%
$ 2.4 billion $ 199.37 million
Dec 29, 5 AM $ 157.43
-0.02%
$ 2.42 billion $ 206.25 million
Dec 29, 4 AM $ 157.46
+0.04%
$ 2.42 billion $ 214.22 million
Dec 29, 3 AM $ 157.4
+1.10%
$ 2.42 billion $ 202.31 million
Dec 29, 2 AM $ 155.68
+0.52%
$ 2.4 billion $ 198.7 million
Dec 29, 1 AM $ 154.87
+0.43%
$ 2.38 billion $ 202.77 million
Dec 29, 12 AM $ 154.2
+0.42%
$ 2.37 billion $ 209.49 million
Dec 28, 11 PM $ 153.56
-0.19%
$ 2.36 billion $ 218.25 million
Dec 28, 10 PM $ 153.86
+0.40%
$ 2.37 billion $ 236.27 million
Dec 28, 9 PM $ 153.25
+0.10%
$ 2.36 billion $ 255.44 million
Dec 28, 8 PM $ 153.09
-0.17%
$ 2.36 billion $ 258.67 million
Dec 28, 7 PM $ 153.35
-0.24%
$ 2.36 billion $ 260.98 million
Dec 28, 6 PM $ 153.72
-0.56%
$ 2.37 billion $ 267.32 million
Dec 28, 5 PM $ 154.59
-0.22%
$ 2.38 billion $ 270.44 million
Dec 28, 4 PM $ 154.93
-0.05%
$ 2.38 billion $ 275.94 million
Dec 28, 3 PM $ 155.01
-0.33%
$ 2.39 billion $ 280.92 million
Dec 28, 2 PM $ 155.52
+0.28%
$ 2.39 billion $ 284.23 million
Dec 28, 1 PM $ 155.05
+0.26%
$ 2.39 billion $ 290.55 million
Dec 28, 12 PM $ 154.66
-0.30%
$ 2.38 billion $ 294.62 million
Dec 28, 11 AM $ 155.12
-0.41%
$ 2.39 billion $ 306.84 million
Dec 28, 10 AM $ 155.77
+0.62%
$ 2.4 billion $ 304.42 million
Dec 28, 9 AM $ 154.81
-0.06%
$ 2.38 billion $ 300.72 million
Dec 28, 8 AM $ 154.91
-0.24%
$ 2.38 billion $ 297.71 million
Dec 28, 7 AM $ 155.27
-0.18%
$ 2.39 billion $ 292.47 million
Dec 28, 6 AM $ 155.56
+0.56%
$ 2.39 billion $ 297.56 million
Dec 28, 5 AM $ 154.69
-0.52%
$ 2.38 billion $ 294.49 million
Dec 28, 4 AM $ 155.5
-0.42%
$ 2.39 billion $ 286.32 million
Dec 28, 3 AM $ 156.16
+0.04%
$ 2.4 billion $ 289.29 million
Dec 28, 2 AM $ 156.09
+0.14%
$ 2.4 billion $ 297.34 million
Dec 28, 1 AM $ 155.87
-0.39%
$ 2.4 billion $ 299.57 million
Dec 28, 12 AM $ 156.48
-0.37%
$ 2.41 billion $ 302.1 million
Dec 27, 11 PM $ 157.06
+0.39%
$ 2.42 billion $ 307.54 million
Dec 27, 10 PM $ 156.45
+0.01%
$ 2.41 billion $ 303.74 million
Dec 27, 9 PM $ 156.44
+0.22%
$ 2.41 billion $ 293.31 million
Dec 27, 8 PM $ 156.09
-0.04%
$ 2.4 billion $ 295.14 million
Dec 27, 7 PM $ 156.16
+0.16%
$ 2.4 billion $ 298.79 million
Dec 27, 6 PM $ 155.91
+0.05%
$ 2.4 billion $ 305.24 million
Dec 27, 5 PM $ 155.83
+0.09%
$ 2.4 billion $ 312.21 million
Dec 27, 4 PM $ 155.69
-0.56%
$ 2.4 billion $ 319.65 million
Dec 27, 3 PM $ 156.57
+0.27%
$ 2.41 billion $ 333.74 million
Dec 27, 2 PM $ 156.15
+0.14%
$ 2.4 billion $ 349.4 million
Dec 27, 1 PM $ 155.92
-0.40%
$ 2.4 billion $ 354.26 million