Aave Historical Data

AAVE Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $88.28
+0.32%
$1.37 billion $120.49 million
May 22, 9 AM $88
-0.12%
$1.36 billion $123.81 million
May 22, 8 AM $88.11
+0.27%
$1.36 billion $122.98 million
May 22, 7 AM $87.87
+0.18%
$1.36 billion $122.22 million
May 22, 6 AM $87.71
-0.44%
$1.36 billion $120.64 million
May 22, 5 AM $88.11
+0.20%
$1.36 billion $121.31 million
May 22, 4 AM $87.93
-0.17%
$1.36 billion $121.24 million
May 22, 3 AM $88.08
+0.14%
$1.36 billion $121.36 million
May 22, 2 AM $87.95
+0.06%
$1.36 billion $122.09 million
May 22, 1 AM $87.9
+0.18%
$1.36 billion $122.34 million
May 22, 12 AM $87.74
-0.43%
$1.36 billion $123.23 million
May 21, 11 PM $88.12
-0.18%
$1.36 billion $123.53 million
May 21, 10 PM $88.28
-0.47%
$1.37 billion $124.13 million
May 21, 9 PM $88.69
-0.24%
$1.37 billion $125.6 million
May 21, 8 PM $88.9
-0.09%
$1.38 billion $125.63 million
May 21, 7 PM $88.99
+0.16%
$1.38 billion $125.53 million
May 21, 6 PM $88.85
-0.54%
$1.38 billion $123.34 million
May 21, 5 PM $89.32
+1.19%
$1.38 billion $118.28 million
May 21, 4 PM $88.28
-0.29%
$1.37 billion $115.35 million
May 21, 3 PM $88.53
+0.11%
$1.37 billion $116.52 million
May 21, 2 PM $88.43
-0.11%
$1.37 billion $117.65 million
May 21, 1 PM $88.53
+0.53%
$1.37 billion $121.35 million
May 21, 12 PM $88.07
+0.07%
$1.36 billion $122.95 million
May 21, 11 AM $88.01
-0.18%
$1.36 billion $120.83 million
May 21, 10 AM $88.17
-0.72%
$1.37 billion $119.81 million
May 21, 9 AM $88.81
-0.67%
$1.38 billion $117.39 million
May 21, 8 AM $89.4
+0.04%
$1.38 billion $118.01 million
May 21, 7 AM $89.36
+0.66%
$1.38 billion $112.62 million
May 21, 6 AM $88.77
-0.46%
$1.37 billion $111.7 million
May 21, 5 AM $89.18
-0.88%
$1.38 billion $110.72 million
May 21, 4 AM $89.97
-0.01%
$1.39 billion $111.36 million
May 21, 3 AM $89.98
+0.37%
$1.39 billion $110.53 million
May 21, 2 AM $89.65
+0.29%
$1.39 billion $110.52 million
May 21, 1 AM $89.39
+0.54%
$1.38 billion $110.41 million
May 21, 12 AM $88.92
+0.95%
$1.38 billion $110.01 million
May 20, 11 PM $88.08
-0.19%
$1.36 billion $111.89 million
May 20, 10 PM $88.24
-0.34%
$1.37 billion $113.08 million
May 20, 9 PM $88.56
-0.33%
$1.37 billion $114.77 million
May 20, 8 PM $88.85
-0.11%
$1.38 billion $114.47 million
May 20, 7 PM $88.95
+0.60%
$1.38 billion $114.47 million
May 20, 6 PM $88.41
-0.33%
$1.37 billion $115.02 million
May 20, 5 PM $88.7
+0.01%
$1.37 billion $118.31 million
May 20, 4 PM $88.68
+0.10%
$1.37 billion $118.12 million
May 20, 3 PM $88.6
+0.15%
$1.37 billion $116.22 million
May 20, 2 PM $88.47
+1.39%
$1.37 billion $113.19 million
May 20, 1 PM $87.26
-0.65%
$1.35 billion $110.44 million
May 20, 12 PM $87.83
+0.51%
$1.36 billion $109.93 million
May 20, 11 AM $87.38
-0.67%
$1.35 billion $109.59 million
May 20, 10 AM $87.97
+0.37%
$1.36 billion $109.83 million
May 20, 9 AM $87.64
+0.06%
$1.36 billion $109.64 million