Aave Historical Data

AAVE Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $87.64
+0.06%
$1.36 billion $109.64 million
May 20, 8 AM $87.59
-0.13%
$1.36 billion $110.12 million
May 20, 7 AM $87.7
-0.55%
$1.36 billion $110.17 million
May 20, 6 AM $88.19
+0.26%
$1.37 billion $111.2 million
May 20, 5 AM $87.96
+0.62%
$1.36 billion $112.07 million
May 20, 4 AM $87.41
+0.28%
$1.35 billion $112 million
May 20, 3 AM $87.17
+0.19%
$1.35 billion $113.36 million
May 20, 2 AM $87
-0.20%
$1.35 billion $114.99 million
May 20, 1 AM $87.17
+0.17%
$1.35 billion $115.44 million
May 20, 12 AM $87.01
-0.63%
$1.35 billion $115.96 million
May 19, 11 PM $87.56
+0.11%
$1.36 billion $115.89 million
May 19, 10 PM $87.46
-0.74%
$1.35 billion $115.82 million
May 19, 9 PM $88.11
-0.32%
$1.36 billion $115 million
May 19, 8 PM $88.4
+0.48%
$1.37 billion $117.12 million
May 19, 7 PM $88.01
-0.08%
$1.36 billion $117.78 million
May 19, 6 PM $88.07
-0.90%
$1.36 billion $121.84 million
May 19, 5 PM $88.88
-0.09%
$1.38 billion $119.96 million
May 19, 4 PM $88.96
+0.86%
$1.38 billion $119.07 million
May 19, 3 PM $88.2
+0.17%
$1.37 billion $121.8 million
May 19, 2 PM $88.05
-0.50%
$1.36 billion $126.37 million
May 19, 1 PM $88.49
-0.13%
$1.37 billion $130.21 million
May 19, 12 PM $88.61
+0.44%
$1.37 billion $136.71 million
May 19, 11 AM $88.22
-0.31%
$1.37 billion $139.14 million
May 19, 10 AM $88.5
-0.34%
$1.37 billion $141.14 million
May 19, 9 AM $88.8
-0.35%
$1.38 billion $146.02 million
May 19, 8 AM $89.13
-0.51%
$1.38 billion $144.71 million
May 19, 7 AM $89.59
+0.33%
$1.39 billion $145.68 million
May 19, 6 AM $89.3
+0.09%
$1.38 billion $146.09 million
May 19, 5 AM $89.22
-0.42%
$1.38 billion $147.89 million
May 19, 4 AM $89.59
+0.28%
$1.39 billion $148.71 million
May 19, 3 AM $89.34
+0.31%
$1.38 billion $150.44 million
May 19, 2 AM $89.06
-0.57%
$1.38 billion $151.02 million
May 19, 1 AM $89.58
-0.37%
$1.39 billion $154.96 million
May 19, 12 AM $89.9
+0.45%
$1.39 billion $156.6 million
May 18, 11 PM $89.49
+0.02%
$1.39 billion $161.33 million
May 18, 10 PM $89.47
-0.20%
$1.39 billion $173.97 million
May 18, 9 PM $89.66
+0.77%
$1.39 billion $174.55 million
May 18, 8 PM $88.95
+0.16%
$1.38 billion $172.76 million
May 18, 7 PM $88.8
+1.89%
$1.38 billion $171.94 million
May 18, 6 PM $87.16
-1.14%
$1.35 billion $167.22 million
May 18, 5 PM $88.16
+0.36%
$1.37 billion $165.77 million
May 18, 4 PM $87.85
-0.04%
$1.36 billion $166.24 million
May 18, 3 PM $87.88
+0.00%
$1.36 billion $164.95 million
May 18, 2 PM $87.88
-1.22%
$1.36 billion $161.21 million
May 18, 1 PM $88.98
-0.66%
$1.38 billion $157.14 million
May 18, 12 PM $89.57
+0.44%
$1.39 billion $149.1 million
May 18, 11 AM $89.17
+0.99%
$1.38 billion $146.87 million
May 18, 10 AM $88.29
+0.01%
$1.37 billion $144.82 million
May 18, 9 AM $88.28
-0.29%
$1.37 billion $140.46 million
May 18, 8 AM $88.54
+0.11%
$1.37 billion $140.19 million