Aave Historical Data

AAVE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 152.89
+0.88%
$ 2.35 billion $ 253.42 million
Dec 25, 12 PM $ 151.55
+0.99%
$ 2.33 billion $ 242.52 million
Dec 25, 11 AM $ 150.06
-0.04%
$ 2.31 billion $ 235.31 million
Dec 25, 10 AM $ 150.14
-0.77%
$ 2.31 billion $ 234.36 million
Dec 25, 9 AM $ 151.31
+0.39%
$ 2.33 billion $ 233.48 million
Dec 25, 8 AM $ 150.72
+0.17%
$ 2.32 billion $ 232.07 million
Dec 25, 7 AM $ 150.46
-0.24%
$ 2.32 billion $ 232.15 million
Dec 25, 6 AM $ 150.82
+0.24%
$ 2.32 billion $ 226.33 million
Dec 25, 5 AM $ 150.45
+0.09%
$ 2.32 billion $ 223.13 million
Dec 25, 4 AM $ 150.32
-0.15%
$ 2.31 billion $ 223.87 million
Dec 25, 3 AM $ 150.55
-0.26%
$ 2.32 billion $ 226.46 million
Dec 25, 2 AM $ 150.95
+0.92%
$ 2.32 billion $ 226.94 million
Dec 25, 1 AM $ 149.57
+0.57%
$ 2.3 billion $ 223.08 million
Dec 25, 12 AM $ 148.72
+0.05%
$ 2.29 billion $ 223.23 million
Dec 24, 11 PM $ 148.65
-0.48%
$ 2.29 billion $ 226.49 million
Dec 24, 10 PM $ 149.36
+1.01%
$ 2.3 billion $ 230.44 million
Dec 24, 9 PM $ 147.88
+0.08%
$ 2.28 billion $ 229.53 million
Dec 24, 8 PM $ 147.76
-0.40%
$ 2.27 billion $ 231.6 million
Dec 24, 7 PM $ 148.36
+0.15%
$ 2.28 billion $ 235.06 million
Dec 24, 6 PM $ 148.13
-0.08%
$ 2.28 billion $ 236.46 million
Dec 24, 5 PM $ 148.25
-0.59%
$ 2.28 billion $ 243.99 million
Dec 24, 4 PM $ 149.13
+0.66%
$ 2.29 billion $ 248.04 million
Dec 24, 3 PM $ 148.15
-0.29%
$ 2.28 billion $ 251.91 million
Dec 24, 2 PM $ 148.57
-0.50%
$ 2.29 billion $ 270.28 million
Dec 24, 1 PM $ 149.31
+0.51%
$ 2.3 billion $ 283.54 million
Dec 24, 12 PM $ 148.55
-0.31%
$ 2.29 billion $ 290.35 million
Dec 24, 11 AM $ 149.02
+0.08%
$ 2.29 billion $ 303.11 million
Dec 24, 10 AM $ 148.9
+0.77%
$ 2.29 billion $ 305.59 million
Dec 24, 9 AM $ 147.76
+0.66%
$ 2.27 billion $ 305.24 million
Dec 24, 8 AM $ 146.78
-0.63%
$ 2.26 billion $ 308.87 million
Dec 24, 7 AM $ 147.71
-0.31%
$ 2.27 billion $ 308.67 million
Dec 24, 6 AM $ 148.17
-0.54%
$ 2.28 billion $ 315.28 million
Dec 24, 5 AM $ 148.97
-0.05%
$ 2.29 billion $ 324.74 million
Dec 24, 4 AM $ 149.05
-0.55%
$ 2.29 billion $ 333.55 million
Dec 24, 3 AM $ 149.86
+0.12%
$ 2.31 billion $ 349.33 million
Dec 24, 2 AM $ 149.69
-0.71%
$ 2.3 billion $ 357.57 million
Dec 24, 1 AM $ 150.76
-0.41%
$ 2.32 billion $ 377.06 million
Dec 24, 12 AM $ 151.38
+0.39%
$ 2.33 billion $ 388.5 million
Dec 23, 11 PM $ 150.79
+0.17%
$ 2.32 billion $ 397.35 million
Dec 23, 10 PM $ 150.53
-0.21%
$ 2.32 billion $ 404.55 million
Dec 23, 9 PM $ 150.85
-0.38%
$ 2.32 billion $ 416.49 million
Dec 23, 8 PM $ 151.44
+0.41%
$ 2.33 billion $ 434.66 million
Dec 23, 7 PM $ 150.83
-0.07%
$ 2.32 billion $ 458.43 million
Dec 23, 6 PM $ 150.92
+0.87%
$ 2.32 billion $ 479.13 million
Dec 23, 5 PM $ 149.63
-1.11%
$ 2.3 billion $ 483.47 million
Dec 23, 4 PM $ 151.32
+0.60%
$ 2.33 billion $ 516.63 million
Dec 23, 3 PM $ 150.41
-0.39%
$ 2.31 billion $ 529.27 million
Dec 23, 2 PM $ 150.99
+0.70%
$ 2.32 billion $ 547.41 million
Dec 23, 1 PM $ 149.94
+0.38%
$ 2.31 billion $ 565.56 million
Dec 23, 12 PM $ 149.37
-1.26%
$ 2.3 billion $ 596.45 million