Aave Historical Data

AAVE Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $88.54
+0.11%
$1.37 billion $140.19 million
May 18, 7 AM $88.45
+0.04%
$1.37 billion $139.95 million
May 18, 6 AM $88.39
+0.13%
$1.37 billion $141.11 million
May 18, 5 AM $88.23
-0.61%
$1.37 billion $139.01 million
May 18, 4 AM $88.77
+0.46%
$1.37 billion $138.15 million
May 18, 3 AM $88.37
-0.51%
$1.37 billion $137.67 million
May 18, 2 AM $88.84
+0.11%
$1.38 billion $135.83 million
May 18, 1 AM $88.74
-0.23%
$1.37 billion $131.33 million
May 18, 12 AM $88.96
-0.16%
$1.38 billion $129.95 million
May 17, 11 PM $89.11
-1.10%
$1.38 billion $124.21 million
May 17, 10 PM $90.1
-0.71%
$1.4 billion $110.7 million
May 17, 9 PM $90.74
+0.23%
$1.41 billion $108.66 million
May 17, 8 PM $90.53
-0.09%
$1.4 billion $109.01 million
May 17, 7 PM $90.62
+0.10%
$1.4 billion $109.44 million
May 17, 6 PM $90.53
+0.20%
$1.4 billion $109.26 million
May 17, 5 PM $90.35
+0.00%
$1.4 billion $109.91 million
May 17, 4 PM $90.35
-0.21%
$1.4 billion $109.09 million
May 17, 3 PM $90.54
-0.12%
$1.4 billion $108.42 million
May 17, 2 PM $90.65
-0.44%
$1.4 billion $109.9 million
May 17, 1 PM $91.06
+0.11%
$1.41 billion $110.55 million
May 17, 12 PM $90.96
-0.09%
$1.41 billion $111.35 million
May 17, 11 AM $91.04
-0.07%
$1.41 billion $112.47 million
May 17, 10 AM $91.11
-0.04%
$1.41 billion $113.75 million
May 17, 9 AM $91.14
+0.26%
$1.41 billion $116.61 million
May 17, 8 AM $90.91
+0.09%
$1.41 billion $122.37 million
May 17, 7 AM $90.83
+0.73%
$1.41 billion $123.23 million
May 17, 6 AM $90.17
-0.28%
$1.4 billion $129.29 million
May 17, 5 AM $90.43
-0.02%
$1.4 billion $136.12 million
May 17, 4 AM $90.44
+0.68%
$1.4 billion $138 million
May 17, 3 AM $89.83
+0.60%
$1.39 billion $139.77 million
May 17, 2 AM $89.31
+0.09%
$1.38 billion $141.74 million
May 17, 1 AM $89.23
-0.23%
$1.38 billion $142.79 million
May 17, 12 AM $89.42
-0.65%
$1.38 billion $142.3 million
May 16, 11 PM $90
-0.13%
$1.39 billion $142.68 million
May 16, 10 PM $90.12
-0.13%
$1.4 billion $143.33 million
May 16, 9 PM $90.22
-0.25%
$1.4 billion $144.41 million
May 16, 8 PM $90.45
+0.14%
$1.4 billion $145.42 million
May 16, 7 PM $90.33
-0.20%
$1.4 billion $147.94 million
May 16, 6 PM $90.51
-0.35%
$1.4 billion $151.31 million
May 16, 5 PM $90.83
+0.37%
$1.41 billion $152.58 million
May 16, 4 PM $90.49
+0.06%
$1.4 billion $155.54 million
May 16, 3 PM $90.44
+0.58%
$1.4 billion $160 million
May 16, 2 PM $89.92
+0.76%
$1.39 billion $161.9 million
May 16, 1 PM $89.25
+0.04%
$1.38 billion $169.72 million
May 16, 12 PM $89.21
+0.14%
$1.38 billion $183.91 million
May 16, 11 AM $89.09
+0.49%
$1.38 billion $185.65 million
May 16, 10 AM $88.66
+0.21%
$1.37 billion $185.29 million
May 16, 9 AM $88.47
-0.93%
$1.37 billion $185.6 million
May 16, 8 AM $89.3
+0.23%
$1.38 billion $182.16 million
May 16, 7 AM $89.1
-0.82%
$1.38 billion $182.77 million