Aave Historical Data

AAVE Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $89.1
-0.82%
$1.38 billion $182.77 million
May 16, 6 AM $89.83
-1.12%
$1.39 billion $177.11 million
May 16, 5 AM $90.85
-0.77%
$1.41 billion $174.2 million
May 16, 4 AM $91.56
-0.54%
$1.42 billion $178.97 million
May 16, 3 AM $92.05
-0.70%
$1.43 billion $177.43 million
May 16, 2 AM $92.7
-0.11%
$1.44 billion $177 million
May 16, 1 AM $92.8
-0.31%
$1.44 billion $180.73 million
May 16, 12 AM $93.09
+0.21%
$1.44 billion $183.38 million
May 15, 11 PM $92.9
-0.13%
$1.44 billion $185.41 million
May 15, 10 PM $93.03
+0.53%
$1.44 billion $187.09 million
May 15, 9 PM $92.53
+0.00%
$1.43 billion $187.4 million
May 15, 8 PM $92.53
-0.24%
$1.43 billion $190.34 million
May 15, 7 PM $92.76
-0.98%
$1.44 billion $190.66 million
May 15, 6 PM $93.69
-0.23%
$1.45 billion $193.09 million
May 15, 5 PM $93.9
+0.15%
$1.45 billion $196.49 million
May 15, 4 PM $93.76
+0.47%
$1.45 billion $198.99 million
May 15, 3 PM $93.32
-0.12%
$1.44 billion $198.57 million
May 15, 2 PM $93.44
+0.61%
$1.45 billion $205.46 million
May 15, 1 PM $92.86
-2.62%
$1.44 billion $203.59 million
May 15, 12 PM $95.36
-0.81%
$1.48 billion $191.82 million
May 15, 11 AM $96.15
-0.25%
$1.49 billion $192.18 million
May 15, 10 AM $96.39
+0.27%
$1.49 billion $193.05 million
May 15, 9 AM $96.12
-0.28%
$1.49 billion $189.79 million
May 15, 8 AM $96.4
-0.74%
$1.49 billion $188.85 million
May 15, 7 AM $97.11
+0.38%
$1.5 billion $188.93 million
May 15, 6 AM $96.74
+0.85%
$1.5 billion $188.43 million
May 15, 5 AM $95.92
-1.68%
$1.49 billion $186.29 million
May 15, 4 AM $97.57
-0.59%
$1.51 billion $184.32 million
May 15, 3 AM $98.15
-0.17%
$1.52 billion $188.01 million
May 15, 2 AM $98.34
+0.38%
$1.52 billion $193.37 million
May 15, 1 AM $97.97
-0.84%
$1.52 billion $194.22 million
May 15, 12 AM $98.8
+0.47%
$1.53 billion $196.01 million
May 14, 11 PM $98.34
-0.95%
$1.52 billion $198.14 million
May 14, 10 PM $99.29
-0.33%
$1.54 billion $198.81 million
May 14, 9 PM $99.62
-0.21%
$1.54 billion $202.46 million
May 14, 8 PM $99.84
-0.10%
$1.55 billion $203.4 million
May 14, 7 PM $99.97
-0.62%
$1.55 billion $204.12 million
May 14, 6 PM $100.6
+0.84%
$1.56 billion $203.45 million
May 14, 5 PM $99.76
+0.04%
$1.54 billion $203.18 million
May 14, 4 PM $99.73
+0.55%
$1.54 billion $204.77 million
May 14, 3 PM $99.2
+0.09%
$1.54 billion $209.31 million
May 14, 2 PM $99.11
+2.21%
$1.53 billion $213.21 million
May 14, 1 PM $96.97
-0.36%
$1.5 billion $215.36 million
May 14, 12 PM $97.32
+1.11%
$1.51 billion $225.98 million
May 14, 11 AM $96.26
-0.45%
$1.49 billion $233.08 million
May 14, 10 AM $96.69
+0.21%
$1.5 billion $238.49 million
May 14, 9 AM $96.49
-0.14%
$1.49 billion $245.46 million
May 14, 8 AM $96.63
+0.20%
$1.5 billion $251.8 million
May 14, 7 AM $96.43
-0.61%
$1.49 billion $252.41 million
May 14, 6 AM $97.02
-0.14%
$1.5 billion $253.65 million