Aave Historical Data

AAVE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 177
-0.59%
$ 2.72 billion $ 127.45 million
Dec 21, 11 AM $ 178.05
-0.15%
$ 2.74 billion $ 122.22 million
Dec 21, 10 AM $ 178.33
-0.49%
$ 2.74 billion $ 122.33 million
Dec 21, 9 AM $ 179.21
+0.68%
$ 2.76 billion $ 121.04 million
Dec 21, 8 AM $ 178.01
+0.23%
$ 2.74 billion $ 111.48 million
Dec 21, 7 AM $ 177.6
+0.08%
$ 2.73 billion $ 110.76 million
Dec 21, 6 AM $ 177.46
-0.02%
$ 2.73 billion $ 111.58 million
Dec 21, 5 AM $ 177.5
-0.07%
$ 2.73 billion $ 110.67 million
Dec 21, 4 AM $ 177.63
-0.19%
$ 2.73 billion $ 108.63 million
Dec 21, 3 AM $ 177.96
+0.47%
$ 2.74 billion $ 109.43 million
Dec 21, 2 AM $ 177.13
-0.27%
$ 2.73 billion $ 110.54 million
Dec 21, 1 AM $ 177.61
-0.72%
$ 2.73 billion $ 111.48 million
Dec 21, 12 AM $ 178.89
-0.58%
$ 2.75 billion $ 109.1 million
Dec 20, 11 PM $ 179.93
-0.30%
$ 2.77 billion $ 108.27 million
Dec 20, 10 PM $ 180.47
-0.15%
$ 2.78 billion $ 111.33 million
Dec 20, 9 PM $ 180.75
-0.30%
$ 2.78 billion $ 110.95 million
Dec 20, 8 PM $ 181.28
+0.04%
$ 2.79 billion $ 116.54 million
Dec 20, 7 PM $ 181.2
-0.05%
$ 2.79 billion $ 123.18 million
Dec 20, 6 PM $ 181.29
-0.10%
$ 2.79 billion $ 129.17 million
Dec 20, 5 PM $ 181.46
-0.09%
$ 2.79 billion $ 137.48 million
Dec 20, 4 PM $ 181.62
-0.24%
$ 2.79 billion $ 143.49 million
Dec 20, 3 PM $ 182.06
-0.04%
$ 2.8 billion $ 150.75 million
Dec 20, 2 PM $ 182.14
+0.60%
$ 2.8 billion $ 165.52 million
Dec 20, 1 PM $ 181.05
-0.23%
$ 2.79 billion $ 177.28 million
Dec 20, 12 PM $ 181.46
-0.36%
$ 2.79 billion $ 177.6 million
Dec 20, 11 AM $ 182.11
+0.55%
$ 2.8 billion $ 181.45 million
Dec 20, 10 AM $ 181.11
-0.37%
$ 2.79 billion $ 185.2 million
Dec 20, 9 AM $ 181.79
-0.39%
$ 2.8 billion $ 185.96 million
Dec 20, 8 AM $ 182.49
+0.10%
$ 2.81 billion $ 185.53 million
Dec 20, 7 AM $ 182.31
+0.23%
$ 2.81 billion $ 184.8 million
Dec 20, 6 AM $ 181.9
+0.14%
$ 2.8 billion $ 195.92 million
Dec 20, 5 AM $ 181.64
+0.03%
$ 2.79 billion $ 198.66 million
Dec 20, 4 AM $ 181.59
+0.03%
$ 2.79 billion $ 199.71 million
Dec 20, 3 AM $ 181.52
+0.42%
$ 2.79 billion $ 204.95 million
Dec 20, 2 AM $ 180.76
+0.16%
$ 2.78 billion $ 222.69 million
Dec 20, 1 AM $ 180.47
-0.45%
$ 2.78 billion $ 225.56 million
Dec 20, 12 AM $ 181.28
-0.15%
$ 2.79 billion $ 224.28 million
Dec 19, 11 PM $ 181.55
-1.32%
$ 2.79 billion $ 225 million
Dec 19, 10 PM $ 183.99
+0.41%
$ 2.83 billion $ 220.67 million
Dec 19, 9 PM $ 183.23
-1.95%
$ 2.82 billion $ 221.98 million
Dec 19, 8 PM $ 186.87
+0.77%
$ 2.88 billion $ 225.1 million
Dec 19, 7 PM $ 185.44
+1.33%
$ 2.85 billion $ 225.44 million
Dec 19, 6 PM $ 183.01
+0.25%
$ 2.82 billion $ 232.85 million
Dec 19, 5 PM $ 182.55
-0.73%
$ 2.81 billion $ 232.12 million
Dec 19, 4 PM $ 183.89
+0.46%
$ 2.83 billion $ 252.35 million
Dec 19, 3 PM $ 183.06
+0.08%
$ 2.81 billion $ 248.25 million
Dec 19, 2 PM $ 182.92
+0.42%
$ 2.81 billion $ 248.57 million
Dec 19, 1 PM $ 182.17
+0.46%
$ 2.8 billion $ 253.23 million
Dec 19, 12 PM $ 181.33
-0.10%
$ 2.79 billion $ 329.83 million
Dec 19, 11 AM $ 181.51
+0.33%
$ 2.79 billion $ 332.36 million