Aave Historical Data

AAVE Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $97.16
+0.96%
$1.5 billion $255.95 million
May 14, 4 AM $96.24
+0.70%
$1.49 billion $255.06 million
May 14, 3 AM $95.57
-1.16%
$1.48 billion $255.05 million
May 14, 2 AM $96.69
-0.70%
$1.5 billion $253.01 million
May 14, 1 AM $97.38
+0.16%
$1.51 billion $253.7 million
May 14, 12 AM $97.24
+0.84%
$1.51 billion $255.27 million
May 13, 11 PM $96.44
+0.23%
$1.49 billion $256.62 million
May 13, 10 PM $96.22
+0.85%
$1.49 billion $260.2 million
May 13, 9 PM $95.41
-0.95%
$1.48 billion $258.26 million
May 13, 8 PM $96.32
+0.47%
$1.49 billion $259.7 million
May 13, 7 PM $95.87
-0.29%
$1.48 billion $260.47 million
May 13, 6 PM $96.15
+0.29%
$1.49 billion $263.96 million
May 13, 5 PM $95.88
+0.62%
$1.48 billion $265.87 million
May 13, 4 PM $95.29
+0.67%
$1.48 billion $265.99 million
May 13, 3 PM $94.65
-2.14%
$1.47 billion $265.74 million
May 13, 2 PM $96.73
+0.14%
$1.5 billion $264.98 million
May 13, 1 PM $96.58
+0.14%
$1.5 billion $274.12 million
May 13, 12 PM $96.45
-1.28%
$1.49 billion $271.52 million
May 13, 11 AM $97.7
-1.01%
$1.51 billion $270.6 million
May 13, 10 AM $98.69
-1.14%
$1.53 billion $268.83 million
May 13, 9 AM $99.83
+1.40%
$1.55 billion $267.46 million
May 13, 8 AM $98.45
+0.29%
$1.52 billion $264.54 million
May 13, 7 AM $98.17
+0.11%
$1.52 billion $268.47 million
May 13, 6 AM $98.07
+0.05%
$1.52 billion $271.88 million
May 13, 5 AM $98.02
-0.71%
$1.52 billion $275.27 million
May 13, 4 AM $98.72
+0.05%
$1.53 billion $277.12 million
May 13, 3 AM $98.65
+0.33%
$1.53 billion $277.27 million
May 13, 2 AM $98.32
+0.37%
$1.52 billion $280.79 million
May 13, 1 AM $97.97
+1.14%
$1.52 billion $284.38 million
May 13, 12 AM $96.86
+0.18%
$1.5 billion $291.17 million
May 12, 11 PM $96.69
-0.44%
$1.5 billion $291.81 million
May 12, 10 PM $97.11
+0.26%
$1.5 billion $295.65 million
May 12, 9 PM $96.86
+0.17%
$1.5 billion $300.44 million
May 12, 8 PM $96.69
+0.27%
$1.5 billion $299.15 million
May 12, 7 PM $96.43
+0.53%
$1.49 billion $301.62 million
May 12, 6 PM $95.92
+0.13%
$1.49 billion $299.62 million
May 12, 5 PM $95.79
+0.34%
$1.48 billion $297.86 million
May 12, 4 PM $95.48
-0.01%
$1.48 billion $298.27 million
May 12, 3 PM $95.49
-0.11%
$1.48 billion $305.42 million
May 12, 2 PM $95.59
-1.20%
$1.48 billion $309.59 million
May 12, 1 PM $96.75
-1.01%
$1.5 billion $306.06 million
May 12, 12 PM $97.74
-0.25%
$1.51 billion $307.73 million
May 12, 11 AM $97.97
-0.33%
$1.52 billion $308.13 million
May 12, 10 AM $98.3
-0.48%
$1.52 billion $314.28 million
May 12, 9 AM $98.78
-0.31%
$1.53 billion $322.2 million
May 12, 8 AM $99.08
-0.60%
$1.53 billion $323.48 million
May 12, 7 AM $99.68
-0.18%
$1.54 billion $323.65 million
May 12, 6 AM $99.86
-0.31%
$1.55 billion $325.79 million
May 12, 5 AM $100.17
+0.10%
$1.55 billion $330.37 million
May 12, 4 AM $100.06
+0.23%
$1.55 billion $331.33 million