Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 AM $125.56
-0.97%
$1.95 billion $118.9 million
Aug 29, 11 PM $126.79
+1.03%
$1.96 billion $118.37 million
Aug 29, 10 PM $125.5
+0.41%
$1.94 billion $116.02 million
Aug 29, 9 PM $124.99
+0.30%
$1.94 billion $115.06 million
Aug 29, 8 PM $124.62
+0.24%
$1.93 billion $111.98 million
Aug 29, 7 PM $124.33
+0.44%
$1.93 billion $112.85 million
Aug 29, 6 PM $123.78
+0.54%
$1.92 billion $113.83 million
Aug 29, 5 PM $123.12
-0.14%
$1.91 billion $115.71 million
Aug 29, 4 PM $123.29
+0.22%
$1.91 billion $120.21 million
Aug 29, 3 PM $123.02
-1.33%
$1.91 billion $135.61 million
Aug 29, 2 PM $124.67
+1.20%
$1.93 billion $141.36 million
Aug 29, 1 PM $123.19
+0.91%
$1.91 billion $148.28 million
Aug 29, 12 PM $122.09
+0.33%
$1.89 billion $150.45 million
Aug 29, 11 AM $121.69
-0.13%
$1.88 billion $151.19 million
Aug 29, 10 AM $121.85
+0.20%
$1.89 billion $154.57 million
Aug 29, 9 AM $121.6
+0.26%
$1.88 billion $156.74 million
Aug 29, 8 AM $121.28
-0.44%
$1.88 billion $158.06 million
Aug 29, 7 AM $121.82
+0.01%
$1.89 billion $159.71 million
Aug 29, 6 AM $121.81
+0.13%
$1.89 billion $160.23 million
Aug 29, 5 AM $121.65
+0.36%
$1.88 billion $159.25 million
Aug 29, 4 AM $121.21
+0.45%
$1.88 billion $160.42 million
Aug 29, 3 AM $120.68
-0.34%
$1.87 billion $163.58 million
Aug 29, 2 AM $121.09
-0.56%
$1.88 billion $166.77 million
Aug 29, 1 AM $121.78
-0.15%
$1.89 billion $173.79 million
Aug 29, 12 AM $121.95
-0.21%
$1.89 billion $183.06 million
Aug 28, 11 PM $122.21
+0.07%
$1.89 billion $184.45 million
Aug 28, 10 PM $122.12
+1.11%
$1.89 billion $184.06 million
Aug 28, 9 PM $120.77
-0.74%
$1.87 billion $185.27 million
Aug 28, 8 PM $121.67
+0.14%
$1.88 billion $187.94 million
Aug 28, 7 PM $121.51
-0.02%
$1.88 billion $187.67 million
Aug 28, 6 PM $121.53
-0.82%
$1.88 billion $188.7 million
Aug 28, 5 PM $122.54
-0.47%
$1.9 billion $191.01 million
Aug 28, 4 PM $123.12
-0.26%
$1.91 billion $193.33 million
Aug 28, 3 PM $123.45
-1.91%
$1.91 billion $183.09 million
Aug 28, 2 PM $125.86
+0.78%
$1.95 billion $181.42 million
Aug 28, 1 PM $124.89
-0.30%
$1.93 billion $178.75 million
Aug 28, 12 PM $125.26
-0.20%
$1.94 billion $181.42 million
Aug 28, 11 AM $125.51
-0.09%
$1.94 billion $183.23 million
Aug 28, 10 AM $125.62
+0.38%
$1.95 billion $183.04 million
Aug 28, 9 AM $125.15
-0.01%
$1.94 billion $189.88 million
Aug 28, 8 AM $125.16
-0.45%
$1.94 billion $195.51 million
Aug 28, 7 AM $125.73
-0.85%
$1.95 billion $202.66 million
Aug 28, 6 AM $126.81
+0.56%
$1.96 billion $204.4 million
Aug 28, 5 AM $126.1
-0.07%
$1.95 billion $211.3 million
Aug 28, 4 AM $126.2
+0.16%
$1.95 billion $211.36 million
Aug 28, 3 AM $125.99
-0.12%
$1.95 billion $209.98 million
Aug 28, 2 AM $126.15
-2.35%
$1.95 billion $207.38 million
Aug 28, 1 AM $129.19
+0.03%
$2 billion $199.09 million
Aug 28, 12 AM $129.16
+0.89%
$2 billion $190.81 million
Aug 27, 11 PM $128.01
-0.47%
$1.98 billion $189.69 million