Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $157.86
+1.17%
$2.45 billion $161.83 million
Oct 14, 3 PM $156.03
-0.33%
$2.42 billion $163.7 million
Oct 14, 2 PM $156.55
-0.35%
$2.43 billion $165.96 million
Oct 14, 1 PM $157.11
-0.66%
$2.44 billion $165.63 million
Oct 14, 12 PM $158.15
-1.36%
$2.45 billion $160.8 million
Oct 14, 11 AM $160.33
+0.14%
$2.49 billion $152.14 million
Oct 14, 10 AM $160.11
+0.29%
$2.48 billion $159.57 million
Oct 14, 9 AM $159.64
-0.07%
$2.47 billion $161.07 million
Oct 14, 8 AM $159.76
-0.52%
$2.48 billion $163.68 million
Oct 14, 7 AM $160.59
+0.10%
$2.49 billion $162.83 million
Oct 14, 6 AM $160.43
+0.15%
$2.49 billion $165.53 million
Oct 14, 5 AM $160.17
-1.32%
$2.48 billion $167.41 million
Oct 14, 4 AM $162.32
+0.40%
$2.52 billion $168.21 million
Oct 14, 3 AM $161.67
+0.13%
$2.51 billion $171.77 million
Oct 14, 2 AM $161.45
-0.17%
$2.5 billion $174.98 million
Oct 14, 1 AM $161.71
+0.00%
$2.51 billion $181.16 million
Oct 14, 12 AM $161.71
+0.85%
$2.51 billion $186.39 million
Oct 13, 11 PM $160.34
-0.31%
$2.49 billion $200.57 million
Oct 13, 10 PM $160.84
+0.21%
$2.49 billion $206.61 million
Oct 13, 9 PM $160.51
-0.14%
$2.49 billion $210.5 million
Oct 13, 8 PM $160.74
-0.04%
$2.49 billion $218.31 million
Oct 13, 7 PM $160.81
+0.18%
$2.49 billion $217.34 million
Oct 13, 6 PM $160.53
+0.68%
$2.49 billion $215.64 million
Oct 13, 5 PM $159.44
-0.34%
$2.47 billion $214.68 million
Oct 13, 4 PM $159.99
+0.80%
$2.48 billion $215.7 million
Oct 13, 3 PM $158.71
-0.11%
$2.46 billion $213.01 million
Oct 13, 2 PM $158.89
+0.32%
$2.46 billion $210.58 million
Oct 13, 1 PM $158.38
-0.01%
$2.45 billion $214.08 million
Oct 13, 12 PM $158.4
+0.45%
$2.46 billion $211.37 million
Oct 13, 11 AM $157.69
-0.16%
$2.44 billion $212.25 million
Oct 13, 10 AM $157.94
-0.44%
$2.45 billion $208.37 million
Oct 13, 9 AM $158.64
-0.78%
$2.46 billion $208.4 million
Oct 13, 8 AM $159.89
-0.49%
$2.48 billion $210.36 million
Oct 13, 7 AM $160.68
-0.15%
$2.49 billion $211.32 million
Oct 13, 6 AM $160.92
-0.14%
$2.49 billion $212.05 million
Oct 13, 5 AM $161.14
+0.36%
$2.5 billion $211.22 million
Oct 13, 4 AM $160.56
+0.86%
$2.49 billion $211.96 million
Oct 13, 3 AM $159.19
+0.51%
$2.47 billion $210.46 million
Oct 13, 2 AM $158.39
+1.34%
$2.45 billion $209.56 million
Oct 13, 1 AM $156.3
+1.98%
$2.42 billion $208.61 million
Oct 13, 12 AM $153.27
-2.28%
$2.38 billion $205.53 million
Oct 12, 11 PM $156.85
-0.93%
$2.43 billion $195.2 million
Oct 12, 10 PM $158.33
-0.28%
$2.45 billion $187.88 million
Oct 12, 9 PM $158.77
-1.80%
$2.46 billion $185.12 million
Oct 12, 8 PM $161.68
+0.15%
$2.51 billion $179.7 million
Oct 12, 7 PM $161.43
+0.23%
$2.5 billion $181.87 million
Oct 12, 6 PM $161.06
-0.08%
$2.5 billion $180.89 million
Oct 12, 5 PM $161.2
-0.20%
$2.5 billion $183.62 million
Oct 12, 4 PM $161.51
-1.12%
$2.5 billion $185.16 million
Oct 12, 3 PM $163.35
+0.39%
$2.53 billion $192.76 million