Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 88.26
+0.34%
$ 1.37 billion $ 86.08 million
Jul 5, 7 AM $ 87.96
+0.44%
$ 1.36 billion $ 86.57 million
Jul 5, 6 AM $ 87.58
+0.19%
$ 1.36 billion $ 87.96 million
Jul 5, 5 AM $ 87.41
-0.42%
$ 1.35 billion $ 91.66 million
Jul 5, 4 AM $ 87.77
+0.25%
$ 1.36 billion $ 92.67 million
Jul 5, 3 AM $ 87.56
+0.32%
$ 1.36 billion $ 94.73 million
Jul 5, 2 AM $ 87.28
-1.02%
$ 1.35 billion $ 96.69 million
Jul 5, 1 AM $ 88.18
-0.34%
$ 1.37 billion $ 99.4 million
Jul 5, 12 AM $ 88.48
-0.14%
$ 1.37 billion $ 102.41 million
Jul 4, 11 PM $ 88.61
-0.24%
$ 1.37 billion $ 105.2 million
Jul 4, 10 PM $ 88.82
-0.63%
$ 1.38 billion $ 104.48 million
Jul 4, 9 PM $ 89.39
-0.09%
$ 1.38 billion $ 107.72 million
Jul 4, 8 PM $ 89.47
+0.13%
$ 1.39 billion $ 113.92 million
Jul 4, 7 PM $ 89.35
-0.60%
$ 1.38 billion $ 119.07 million
Jul 4, 6 PM $ 89.89
-0.34%
$ 1.39 billion $ 123.52 million
Jul 4, 5 PM $ 90.2
+0.97%
$ 1.4 billion $ 128.12 million
Jul 4, 4 PM $ 89.33
-0.29%
$ 1.38 billion $ 129.91 million
Jul 4, 3 PM $ 89.58
+0.66%
$ 1.39 billion $ 133.55 million
Jul 4, 2 PM $ 89
+0.63%
$ 1.38 billion $ 139 million
Jul 4, 1 PM $ 88.44
+0.58%
$ 1.37 billion $ 150.6 million
Jul 4, 12 PM $ 87.94
-0.06%
$ 1.36 billion $ 155.26 million
Jul 4, 11 AM $ 87.99
+0.08%
$ 1.36 billion $ 158.27 million
Jul 4, 10 AM $ 87.92
+0.55%
$ 1.36 billion $ 160.63 million
Jul 4, 9 AM $ 87.44
-0.27%
$ 1.35 billion $ 168.54 million
Jul 4, 8 AM $ 87.67
+0.03%
$ 1.36 billion $ 171.49 million
Jul 4, 7 AM $ 87.65
+0.50%
$ 1.36 billion $ 173.84 million
Jul 4, 6 AM $ 87.22
-1.49%
$ 1.35 billion $ 174.04 million
Jul 4, 5 AM $ 88.54
-0.62%
$ 1.37 billion $ 172.68 million
Jul 4, 4 AM $ 89.1
+0.22%
$ 1.38 billion $ 176.27 million
Jul 4, 3 AM $ 88.9
+0.69%
$ 1.38 billion $ 176.4 million
Jul 4, 2 AM $ 88.29
-0.35%
$ 1.37 billion $ 176.47 million
Jul 4, 1 AM $ 88.59
+0.61%
$ 1.37 billion $ 175.08 million
Jul 4, 12 AM $ 88.05
+0.56%
$ 1.36 billion $ 172.92 million
Jul 3, 11 PM $ 87.56
+0.01%
$ 1.36 billion $ 172.15 million
Jul 3, 10 PM $ 87.54
-0.28%
$ 1.36 billion $ 171.93 million
Jul 3, 9 PM $ 87.8
+0.39%
$ 1.36 billion $ 170.56 million
Jul 3, 8 PM $ 87.46
+0.47%
$ 1.35 billion $ 167.15 million
Jul 3, 7 PM $ 87.06
-0.53%
$ 1.35 billion $ 163.21 million
Jul 3, 6 PM $ 87.52
-1.04%
$ 1.36 billion $ 160.9 million
Jul 3, 5 PM $ 88.43
-0.37%
$ 1.37 billion $ 157.67 million
Jul 3, 4 PM $ 88.76
-0.05%
$ 1.38 billion $ 155.56 million
Jul 3, 3 PM $ 88.81
-2.02%
$ 1.38 billion $ 155.76 million
Jul 3, 2 PM $ 90.64
+2.42%
$ 1.4 billion $ 148.9 million
Jul 3, 1 PM $ 88.49
+1.53%
$ 1.37 billion $ 136.5 million
Jul 3, 12 PM $ 87.17
+0.36%
$ 1.35 billion $ 137.68 million
Jul 3, 11 AM $ 86.86
+0.06%
$ 1.35 billion $ 141.21 million
Jul 3, 10 AM $ 86.81
+0.21%
$ 1.34 billion $ 143.37 million
Jul 3, 9 AM $ 86.62
+0.48%
$ 1.34 billion $ 138.75 million
Jul 3, 8 AM $ 86.21
+0.22%
$ 1.34 billion $ 138.57 million
Jul 3, 7 AM $ 86.03
-0.13%
$ 1.33 billion $ 136.68 million