Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 88.6
+0.15%
$ 1.37 billion $ 116.22 million
May 20, 2 PM $ 88.47
+1.39%
$ 1.37 billion $ 113.19 million
May 20, 1 PM $ 87.26
-0.65%
$ 1.35 billion $ 110.44 million
May 20, 12 PM $ 87.83
+0.51%
$ 1.36 billion $ 109.93 million
May 20, 11 AM $ 87.38
-0.67%
$ 1.35 billion $ 109.59 million
May 20, 10 AM $ 87.97
+0.37%
$ 1.36 billion $ 109.83 million
May 20, 9 AM $ 87.64
+0.06%
$ 1.36 billion $ 109.64 million
May 20, 8 AM $ 87.59
-0.13%
$ 1.36 billion $ 110.12 million
May 20, 7 AM $ 87.7
-0.55%
$ 1.36 billion $ 110.17 million
May 20, 6 AM $ 88.19
+0.26%
$ 1.37 billion $ 111.2 million
May 20, 5 AM $ 87.96
+0.62%
$ 1.36 billion $ 112.07 million
May 20, 4 AM $ 87.41
+0.28%
$ 1.35 billion $ 112 million
May 20, 3 AM $ 87.17
+0.19%
$ 1.35 billion $ 113.36 million
May 20, 2 AM $ 87
-0.20%
$ 1.35 billion $ 114.99 million
May 20, 1 AM $ 87.17
+0.17%
$ 1.35 billion $ 115.44 million
May 20, 12 AM $ 87.01
-0.63%
$ 1.35 billion $ 115.96 million
May 19, 11 PM $ 87.56
+0.11%
$ 1.36 billion $ 115.89 million
May 19, 10 PM $ 87.46
-0.74%
$ 1.35 billion $ 115.82 million
May 19, 9 PM $ 88.11
-0.32%
$ 1.36 billion $ 115 million
May 19, 8 PM $ 88.4
+0.48%
$ 1.37 billion $ 117.12 million
May 19, 7 PM $ 88.01
-0.08%
$ 1.36 billion $ 117.78 million
May 19, 6 PM $ 88.07
-0.90%
$ 1.36 billion $ 121.84 million
May 19, 5 PM $ 88.88
-0.09%
$ 1.38 billion $ 119.96 million
May 19, 4 PM $ 88.96
+0.86%
$ 1.38 billion $ 119.07 million
May 19, 3 PM $ 88.2
+0.17%
$ 1.37 billion $ 121.8 million
May 19, 2 PM $ 88.05
-0.50%
$ 1.36 billion $ 126.37 million
May 19, 1 PM $ 88.49
-0.13%
$ 1.37 billion $ 130.21 million
May 19, 12 PM $ 88.61
+0.44%
$ 1.37 billion $ 136.71 million
May 19, 11 AM $ 88.22
-0.31%
$ 1.37 billion $ 139.14 million
May 19, 10 AM $ 88.5
-0.34%
$ 1.37 billion $ 141.14 million
May 19, 9 AM $ 88.8
-0.35%
$ 1.38 billion $ 146.02 million
May 19, 8 AM $ 89.13
-0.51%
$ 1.38 billion $ 144.71 million
May 19, 7 AM $ 89.59
+0.33%
$ 1.39 billion $ 145.68 million
May 19, 6 AM $ 89.3
+0.09%
$ 1.38 billion $ 146.09 million
May 19, 5 AM $ 89.22
-0.42%
$ 1.38 billion $ 147.89 million
May 19, 4 AM $ 89.59
+0.28%
$ 1.39 billion $ 148.71 million
May 19, 3 AM $ 89.34
+0.31%
$ 1.38 billion $ 150.44 million
May 19, 2 AM $ 89.06
-0.57%
$ 1.38 billion $ 151.02 million
May 19, 1 AM $ 89.58
-0.37%
$ 1.39 billion $ 154.96 million
May 19, 12 AM $ 89.9
+0.45%
$ 1.39 billion $ 156.6 million
May 18, 11 PM $ 89.49
+0.02%
$ 1.39 billion $ 161.33 million
May 18, 10 PM $ 89.47
-0.20%
$ 1.39 billion $ 173.97 million
May 18, 9 PM $ 89.66
+0.77%
$ 1.39 billion $ 174.55 million
May 18, 8 PM $ 88.95
+0.16%
$ 1.38 billion $ 172.76 million
May 18, 7 PM $ 88.8
+1.89%
$ 1.38 billion $ 171.94 million
May 18, 6 PM $ 87.16
-1.14%
$ 1.35 billion $ 167.22 million
May 18, 5 PM $ 88.16
+0.36%
$ 1.37 billion $ 165.77 million
May 18, 4 PM $ 87.85
-0.04%
$ 1.36 billion $ 166.24 million
May 18, 3 PM $ 87.88
+0.00%
$ 1.36 billion $ 164.95 million
May 18, 2 PM $ 87.88
-1.22%
$ 1.36 billion $ 161.21 million