Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 99.53
+0.58%
$ 1.54 billion $ 175.7 million
Apr 1, 6 PM $ 98.95
-0.63%
$ 1.53 billion $ 173.91 million
Apr 1, 5 PM $ 99.58
-0.87%
$ 1.54 billion $ 170.85 million
Apr 1, 4 PM $ 100.46
+0.47%
$ 1.55 billion $ 173.48 million
Apr 1, 3 PM $ 99.99
+0.01%
$ 1.55 billion $ 174.62 million
Apr 1, 2 PM $ 99.99
+1.20%
$ 1.55 billion $ 173.39 million
Apr 1, 1 PM $ 98.8
-0.54%
$ 1.53 billion $ 170.61 million
Apr 1, 12 PM $ 99.34
+0.14%
$ 1.54 billion $ 164.6 million
Apr 1, 11 AM $ 99.2
-0.21%
$ 1.53 billion $ 158.86 million
Apr 1, 10 AM $ 99.44
+0.19%
$ 1.54 billion $ 159.14 million
Apr 1, 9 AM $ 99.26
-0.41%
$ 1.53 billion $ 156.49 million
Apr 1, 8 AM $ 99.67
-0.55%
$ 1.54 billion $ 151.67 million
Apr 1, 7 AM $ 100.21
-0.16%
$ 1.55 billion $ 145.1 million
Apr 1, 6 AM $ 100.28
+1.07%
$ 1.55 billion $ 136.9 million
Apr 1, 5 AM $ 99.17
+0.83%
$ 1.53 billion $ 129.78 million
Apr 1, 4 AM $ 98.36
+0.42%
$ 1.52 billion $ 124.04 million
Apr 1, 3 AM $ 97.94
+0.65%
$ 1.51 billion $ 122.46 million
Apr 1, 2 AM $ 97.3
-0.05%
$ 1.5 billion $ 121.25 million
Apr 1, 1 AM $ 97.34
-0.95%
$ 1.5 billion $ 118.25 million
Apr 1, 12 AM $ 98.28
+0.03%
$ 1.52 billion $ 115.98 million
Mar 31, 11 PM $ 98.26
+0.52%
$ 1.52 billion $ 114.14 million
Mar 31, 10 PM $ 97.75
-0.60%
$ 1.51 billion $ 111.16 million
Mar 31, 9 PM $ 98.34
-0.66%
$ 1.52 billion $ 107.59 million
Mar 31, 8 PM $ 98.99
+0.88%
$ 1.53 billion $ 107.74 million
Mar 31, 7 PM $ 98.13
+0.20%
$ 1.52 billion $ 104.58 million
Mar 31, 6 PM $ 97.93
+0.41%
$ 1.51 billion $ 103.78 million
Mar 31, 5 PM $ 97.53
+0.37%
$ 1.51 billion $ 102.25 million
Mar 31, 4 PM $ 97.17
+0.67%
$ 1.5 billion $ 95.62 million
Mar 31, 3 PM $ 96.52
-0.47%
$ 1.49 billion $ 90.85 million
Mar 31, 2 PM $ 96.98
-0.59%
$ 1.5 billion $ 90.03 million
Mar 31, 1 PM $ 97.55
+0.85%
$ 1.51 billion $ 90.17 million
Mar 31, 12 PM $ 96.73
+0.11%
$ 1.5 billion $ 90.9 million
Mar 31, 11 AM $ 96.62
+0.86%
$ 1.49 billion $ 89.88 million
Mar 31, 10 AM $ 95.82
+0.28%
$ 1.48 billion $ 90.27 million
Mar 31, 9 AM $ 95.71
-1.08%
$ 1.48 billion $ 89.71 million
Mar 31, 8 AM $ 96.76
-0.99%
$ 1.5 billion $ 88.45 million
Mar 31, 7 AM $ 97.73
-0.07%
$ 1.51 billion $ 91.08 million
Mar 31, 6 AM $ 97.82
-0.36%
$ 1.51 billion $ 93.02 million
Mar 31, 5 AM $ 98.13
+0.49%
$ 1.52 billion $ 94.02 million
Mar 31, 4 AM $ 97.66
-0.44%
$ 1.51 billion $ 96.69 million
Mar 31, 3 AM $ 98.09
-0.68%
$ 1.52 billion $ 98.47 million
Mar 31, 2 AM $ 98.76
+0.18%
$ 1.53 billion $ 98.94 million
Mar 31, 1 AM $ 98.58
+1.35%
$ 1.52 billion $ 105.08 million
Mar 31, 12 AM $ 97.27
+0.47%
$ 1.5 billion $ 105.35 million
Mar 30, 11 PM $ 96.81
-0.19%
$ 1.5 billion $ 109.98 million
Mar 30, 10 PM $ 97
-0.27%
$ 1.5 billion $ 114.11 million
Mar 30, 9 PM $ 97.26
+0.41%
$ 1.5 billion $ 121.62 million
Mar 30, 8 PM $ 96.86
+0.21%
$ 1.5 billion $ 118.86 million
Mar 30, 7 PM $ 96.66
-0.43%
$ 1.49 billion $ 119.61 million
Mar 30, 6 PM $ 97.07
-0.48%
$ 1.5 billion $ 118.3 million