Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 94.33
-0.05%
$ 1.46 billion $ 143.6 million
1:13 AM $ 94.38
-0.08%
$ 1.46 billion $ 143.6 million
1:12 AM $ 94.46
+0.01%
$ 1.46 billion $ 143.57 million
1:11 AM $ 94.45
-0.04%
$ 1.46 billion $ 143.58 million
1:10 AM $ 94.48
+0.10%
$ 1.46 billion $ 143.56 million
1:09 AM $ 94.36
-0.04%
$ 1.46 billion $ 143.54 million
1:08 AM $ 94.4
+0.01%
$ 1.46 billion $ 143.56 million
1:07 AM $ 94.39
+0.02%
$ 1.46 billion $ 143.55 million
1:06 AM $ 94.37
-0.11%
$ 1.46 billion $ 143.64 million
1:05 AM $ 94.49
-0.04%
$ 1.46 billion $ 143.64 million
1:04 AM $ 94.52
-0.14%
$ 1.46 billion $ 143.59 million
1:03 AM $ 94.66
+0.00%
$ 1.46 billion $ 143.54 million
1:02 AM $ 94.65
+0.09%
$ 1.46 billion $ 143.55 million
1:01 AM $ 94.57
+0.07%
$ 1.46 billion $ 143.57 million
1:00 AM $ 94.51
+0.11%
$ 1.46 billion $ 143.56 million
12:59 AM $ 94.4
+0.01%
$ 1.46 billion $ 143.61 million
12:58 AM $ 94.39
+0.03%
$ 1.46 billion $ 143.67 million
12:57 AM $ 94.37
-0.02%
$ 1.46 billion $ 143.64 million
12:56 AM $ 94.39
+0.01%
$ 1.46 billion $ 143.64 million
12:55 AM $ 94.37
-0.04%
$ 1.46 billion $ 143.64 million
12:54 AM $ 94.41
-0.02%
$ 1.46 billion $ 143.74 million
12:53 AM $ 94.43
+0.00%
$ 1.46 billion $ 143.9 million
12:52 AM $ 94.43
+0.03%
$ 1.46 billion $ 144.07 million
12:51 AM $ 94.4
+0.03%
$ 1.46 billion $ 144.12 million
12:50 AM $ 94.38
-0.01%
$ 1.46 billion $ 144.18 million
12:49 AM $ 94.38
+0.01%
$ 1.46 billion $ 144.31 million
12:48 AM $ 94.38
+0.01%
$ 1.46 billion $ 144.36 million
12:47 AM $ 94.37
-0.02%
$ 1.46 billion $ 144.4 million
12:46 AM $ 94.38
-0.01%
$ 1.46 billion $ 144.49 million
12:45 AM $ 94.39
+0.03%
$ 1.46 billion $ 144.53 million
12:44 AM $ 94.36
+0.00%
$ 1.46 billion $ 144.61 million
12:43 AM $ 94.36
-0.02%
$ 1.46 billion $ 144.61 million
12:42 AM $ 94.38
-0.05%
$ 1.46 billion $ 144.63 million
12:41 AM $ 94.42
-0.01%
$ 1.46 billion $ 144.63 million
12:40 AM $ 94.43
-0.09%
$ 1.46 billion $ 144.64 million
12:39 AM $ 94.52
-0.12%
$ 1.46 billion $ 144.6 million
12:38 AM $ 94.64
-0.08%
$ 1.46 billion $ 144.44 million
12:37 AM $ 94.72
-0.01%
$ 1.46 billion $ 144.41 million
12:36 AM $ 94.72
+0.03%
$ 1.46 billion $ 144.36 million
12:35 AM $ 94.69
+0.05%
$ 1.46 billion $ 144.39 million
12:34 AM $ 94.64
+0.03%
$ 1.46 billion $ 144.17 million
12:33 AM $ 94.62
+0.03%
$ 1.46 billion $ 144.11 million
12:32 AM $ 94.59
+0.10%
$ 1.46 billion $ 144.04 million
12:31 AM $ 94.49
-0.03%
$ 1.46 billion $ 144.07 million
12:30 AM $ 94.51
+0.15%
$ 1.46 billion $ 144.02 million
12:29 AM $ 94.36
+0.00%
$ 1.46 billion $ 144 million
12:28 AM $ 94.36
-0.01%
$ 1.46 billion $ 144.02 million
12:27 AM $ 94.36
+0.05%
$ 1.46 billion $ 143.99 million
12:26 AM $ 94.32
-0.04%
$ 1.46 billion $ 143.99 million
12:25 AM $ 94.36
+0.01%
$ 1.46 billion $ 144.02 million