Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $266.68
-15.29%
$3.53 billion $1.12 billion
Nov 8 $314.8
-1.46%
$4.17 billion $1.45 billion
Nov 1 $319.47
+1.68%
$4.23 billion $1.38 billion
Oct 25 $317.74
+3.15%
$4.2 billion $3.53 billion
Oct 18 $307.92
+0.97%
$4.07 billion $996.33 million
Oct 11 $304.97
+5.72%
$4.03 billion $1.2 billion
Oct 4 $288.46
-7.07%
$3.81 billion $1.21 billion
Sep 27 $310.42
+5.90%
$4.09 billion $1.36 billion
Sep 20 $293.13
-13.72%
$3.87 billion $1.87 billion
Sep 13 $339.75
+1.88%
$4.48 billion $2.57 billion
Sep 6 $333.47
-20.02%
$4.39 billion $2.3 billion
Aug 30 $416.93
+14.32%
$5.48 billion $2.21 billion
Aug 23 $364.72
-9.17%
$4.8 billion $1.65 billion
Aug 16 $401.53
-1.62%
$5.2 billion $2.5 billion
Aug 9 $408.15
+9.57%
$5.29 billion $1.89 billion
Aug 2 $361.09
+13.62%
$4.67 billion $1.96 billion
Jul 26 $317.91
+10.47%
$4.11 billion $1.84 billion
Jul 19 $287.7
+12.92%
$3.71 billion $1.56 billion
Jul 12 $255.09
-16.15%
$3.28 billion $1.69 billion
Jul 5 $304.24
+9.73%
$3.91 billion $3.42 billion
Jun 28 $277.26
+37.09%
$3.56 billion $1.98 billion
Jun 21 $202.06
-26.08%
$2.59 billion $2 billion
Jun 14 $273.39
-13.70%
$3.5 billion $1.36 billion
Jun 7 $316.66
-13.34%
$4.05 billion $1.91 billion
May 31 $365.31
-4.55%
$4.67 billion $2.06 billion
May 24 $324.92
+9.95%
$4.15 billion $4.3 billion
May 17 $295.55
-43.88%
$3.77 billion $9.92 billion
May 10 $526.52
+13.11%
$6.71 billion $7.79 billion
May 3 $465.47
-4.59%
$5.93 billion $2.9 billion
Apr 26 $487.71
+39.19%
$6.2 billion $3.53 billion
Apr 19 $350.26
-9.28%
$4.38 billion $2.65 billion
Apr 12 $386.08
+3.01%
$4.82 billion $1.84 billion
Apr 5 $374.87
-7.47%
$4.68 billion $670.4 million
Mar 29 $405.15
+18.07%
$5.05 billion $658.22 million
Mar 22 $343.23
-6.84%
$4.28 billion $475.7 million
Mar 15 $368.42
-3.71%
$4.58 billion $496.15 million
Mar 8 $383.1
-7.86%
$4.76 billion $1.02 billion
Mar 1 $416.04
+17.83%
$5.17 billion $1 billion
Feb 22 $352.99
-19.72%
$4.38 billion $1.32 billion
Feb 15 $439.62
-7.20%
$5.45 billion $1.69 billion
Feb 8 $473.83
-1.57%
$5.87 billion $1.55 billion
Feb 1 $481.48
+60.85%
$5.95 billion $2.16 billion
Jan 25 $313.24
+25.16%
$3.86 billion $937.74 million
Jan 18 $267.84
+43.53%
$3.29 billion $870.84 million
Jan 11 $186.58
+46.38%
$2.28 billion $724.6 million
Jan 4 $127.49
+36.26%
$1.54 billion $481.46 million
Dec 28 $93.45
+15.91%
$1.13 billion $212.12 million
Dec 21 $77.23
-10.88%
$927.75 million $194.35 million
Dec 14 $85.58
+4.94%
$1.03 billion $334.77 million
Dec 7 $84.74
-2.35%
$990.47 million $270.18 million