Aave Historical Data

AAVE Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $100.06
+0.23%
$1.55 billion $331.33 million
May 12, 3 AM $99.84
-0.46%
$1.55 billion $333.18 million
May 12, 2 AM $100.27
+0.67%
$1.55 billion $336.86 million
May 12, 1 AM $99.61
-1.39%
$1.54 billion $338.73 million
May 12, 12 AM $101.01
-0.16%
$1.56 billion $336.54 million
May 11, 11 PM $101.17
+0.07%
$1.57 billion $346.14 million
May 11, 10 PM $101.1
-0.26%
$1.57 billion $349.51 million
May 11, 9 PM $101.36
-0.51%
$1.57 billion $357.26 million
May 11, 8 PM $101.88
-0.06%
$1.58 billion $371.32 million
May 11, 7 PM $101.94
-0.48%
$1.58 billion $399.44 million
May 11, 6 PM $102.43
+0.12%
$1.59 billion $417.12 million
May 11, 5 PM $102.31
+0.65%
$1.58 billion $424.54 million
May 11, 4 PM $101.64
-0.13%
$1.57 billion $431.93 million
May 11, 3 PM $101.77
+2.25%
$1.58 billion $424.67 million
May 11, 2 PM $99.53
-0.29%
$1.54 billion $419.14 million
May 11, 1 PM $99.81
+0.07%
$1.55 billion $420.2 million
May 11, 12 PM $99.75
-0.36%
$1.54 billion $420.63 million
May 11, 11 AM $100.1
-0.04%
$1.55 billion $416.01 million
May 11, 10 AM $100.15
-0.79%
$1.55 billion $408.12 million
May 11, 9 AM $100.93
+0.57%
$1.56 billion $398.64 million
May 11, 8 AM $100.36
-0.25%
$1.55 billion $398.54 million
May 11, 7 AM $100.61
-0.19%
$1.56 billion $408.14 million
May 11, 6 AM $100.8
+0.54%
$1.56 billion $407.74 million
May 11, 5 AM $100.26
+0.50%
$1.55 billion $401.05 million
May 11, 4 AM $99.76
+0.02%
$1.54 billion $398.33 million
May 11, 3 AM $99.74
-0.58%
$1.54 billion $391.41 million
May 11, 2 AM $100.32
-0.83%
$1.55 billion $384.09 million
May 11, 1 AM $101.16
+0.65%
$1.57 billion $374.83 million
May 11, 12 AM $100.5
-1.58%
$1.56 billion $365.98 million
May 10, 11 PM $102.08
-0.10%
$1.58 billion $354.65 million
May 10, 10 PM $102.18
+1.69%
$1.58 billion $345.77 million
May 10, 9 PM $100.47
+1.08%
$1.56 billion $328.87 million
May 10, 8 PM $99.41
-2.71%
$1.54 billion $310.96 million
May 10, 7 PM $102.17
+0.92%
$1.58 billion $279.89 million
May 10, 6 PM $101.24
+1.56%
$1.57 billion $258.74 million
May 10, 5 PM $99.69
+0.32%
$1.54 billion $247.4 million
May 10, 4 PM $99.38
+0.29%
$1.54 billion $240.49 million
May 10, 3 PM $99.08
-0.16%
$1.53 billion $231.55 million
May 10, 2 PM $99.24
+0.02%
$1.54 billion $227.1 million
May 10, 1 PM $99.21
+2.36%
$1.54 billion $225.2 million
May 10, 12 PM $96.92
+0.22%
$1.5 billion $219.48 million
May 10, 11 AM $96.71
+0.23%
$1.5 billion $216.91 million
May 10, 10 AM $96.49
-0.08%
$1.49 billion $216.79 million
May 10, 9 AM $96.57
-0.38%
$1.49 billion $216.67 million
May 10, 8 AM $96.93
-0.40%
$1.5 billion $218.63 million
May 10, 7 AM $97.33
+0.46%
$1.51 billion $205.22 million
May 10, 6 AM $96.88
+0.58%
$1.5 billion $202.21 million
May 10, 5 AM $96.33
+0.63%
$1.49 billion $203.57 million
May 10, 4 AM $95.73
+0.09%
$1.48 billion $206.45 million
May 10, 3 AM $95.67
+0.07%
$1.48 billion $212.99 million