Aave Historical Data

AAVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 183.97
-0.11%
$ 2.83 billion $ 290.69 million
Dec 17, 11 AM $ 184.17
+0.39%
$ 2.83 billion $ 291.58 million
Dec 17, 10 AM $ 183.46
-0.22%
$ 2.82 billion $ 295.08 million
Dec 17, 9 AM $ 183.87
-0.26%
$ 2.83 billion $ 296.98 million
Dec 17, 8 AM $ 184.34
-0.64%
$ 2.84 billion $ 295.21 million
Dec 17, 7 AM $ 185.52
+0.23%
$ 2.85 billion $ 293.27 million
Dec 17, 6 AM $ 185.09
+0.55%
$ 2.85 billion $ 293.03 million
Dec 17, 5 AM $ 184.08
-0.34%
$ 2.83 billion $ 293.42 million
Dec 17, 4 AM $ 184.71
-0.86%
$ 2.84 billion $ 295.88 million
Dec 17, 3 AM $ 186.32
-0.31%
$ 2.87 billion $ 303.47 million
Dec 17, 2 AM $ 186.89
+0.51%
$ 2.88 billion $ 312.18 million
Dec 17, 1 AM $ 185.94
+0.10%
$ 2.86 billion $ 318.46 million
Dec 17, 12 AM $ 185.76
-0.18%
$ 2.86 billion $ 322.09 million
Dec 16, 11 PM $ 186.09
+0.22%
$ 2.86 billion $ 333.24 million
Dec 16, 10 PM $ 185.69
-0.16%
$ 2.86 billion $ 360.99 million
Dec 16, 9 PM $ 185.98
+0.24%
$ 2.86 billion $ 362.47 million
Dec 16, 8 PM $ 185.54
+0.05%
$ 2.85 billion $ 370.42 million
Dec 16, 7 PM $ 185.44
-0.87%
$ 2.85 billion $ 362.03 million
Dec 16, 6 PM $ 187.08
+0.76%
$ 2.87 billion $ 363.58 million
Dec 16, 5 PM $ 185.67
-0.96%
$ 2.85 billion $ 370.43 million
Dec 16, 4 PM $ 187.47
-1.04%
$ 2.88 billion $ 377.33 million
Dec 16, 3 PM $ 189.44
+1.10%
$ 2.91 billion $ 370.2 million
Dec 16, 2 PM $ 187.39
+0.77%
$ 2.88 billion $ 393.15 million
Dec 16, 1 PM $ 185.97
-0.95%
$ 2.86 billion $ 391.56 million
Dec 16, 12 PM $ 187.74
-0.23%
$ 2.88 billion $ 389.37 million
Dec 16, 11 AM $ 188.18
-0.18%
$ 2.89 billion $ 387.35 million
Dec 16, 10 AM $ 188.53
+1.47%
$ 2.9 billion $ 388.17 million
Dec 16, 9 AM $ 185.8
-0.43%
$ 2.85 billion $ 392.93 million
Dec 16, 8 AM $ 186.59
-0.23%
$ 2.86 billion $ 401.64 million
Dec 16, 7 AM $ 187.03
-0.67%
$ 2.87 billion $ 413.07 million
Dec 16, 6 AM $ 188.29
+0.59%
$ 2.89 billion $ 421.03 million
Dec 16, 5 AM $ 187.18
+0.36%
$ 2.88 billion $ 424.09 million
Dec 16, 4 AM $ 186.51
-0.29%
$ 2.86 billion $ 418.68 million
Dec 16, 3 AM $ 187.05
-1.66%
$ 2.87 billion $ 423.61 million
Dec 16, 2 AM $ 190.21
-0.37%
$ 2.92 billion $ 425.02 million
Dec 16, 1 AM $ 190.92
+0.33%
$ 2.93 billion $ 429.29 million
Dec 16, 12 AM $ 190.29
-1.49%
$ 2.92 billion $ 432.37 million
Dec 15, 11 PM $ 193.16
+3.53%
$ 2.97 billion $ 432.54 million
Dec 15, 10 PM $ 186.57
+0.37%
$ 2.86 billion $ 405.74 million
Dec 15, 9 PM $ 185.89
+1.92%
$ 2.86 billion $ 408.65 million
Dec 15, 8 PM $ 182.4
-0.66%
$ 2.8 billion $ 400.93 million
Dec 15, 7 PM $ 183.61
+0.49%
$ 2.82 billion $ 402.18 million
Dec 15, 6 PM $ 182.72
+1.21%
$ 2.81 billion $ 394.93 million
Dec 15, 5 PM $ 180.53
-1.27%
$ 2.77 billion $ 378.82 million
Dec 15, 4 PM $ 182.85
-1.03%
$ 2.81 billion $ 369.82 million
Dec 15, 3 PM $ 184.77
-2.96%
$ 2.83 billion $ 355.06 million
Dec 15, 2 PM $ 190.41
-1.57%
$ 2.92 billion $ 331.33 million
Dec 15, 1 PM $ 193.44
-1.03%
$ 2.97 billion $ 331.75 million
Dec 15, 12 PM $ 195.46
-0.01%
$ 3 billion $ 332.86 million
Dec 15, 11 AM $ 195.48
+0.15%
$ 3 billion $ 343.23 million