Aave Historical Data

AAVE Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $95.67
+0.07%
$1.48 billion $212.99 million
May 10, 2 AM $95.61
+0.35%
$1.48 billion $220.85 million
May 10, 1 AM $95.28
-0.33%
$1.47 billion $232.27 million
May 10, 12 AM $95.58
-0.19%
$1.48 billion $244.19 million
May 9, 11 PM $95.76
-0.17%
$1.48 billion $248.4 million
May 9, 10 PM $95.91
-0.17%
$1.48 billion $250.38 million
May 9, 9 PM $96.07
+0.08%
$1.49 billion $254.19 million
May 9, 8 PM $96
-0.11%
$1.49 billion $258.58 million
May 9, 7 PM $96.1
+0.19%
$1.49 billion $260.94 million
May 9, 6 PM $95.92
+0.53%
$1.48 billion $264.28 million
May 9, 5 PM $95.41
+0.70%
$1.48 billion $271.12 million
May 9, 4 PM $94.76
+0.02%
$1.47 billion $270.33 million
May 9, 3 PM $94.74
-0.08%
$1.47 billion $272.84 million
May 9, 2 PM $94.82
-0.28%
$1.47 billion $275.68 million
May 9, 1 PM $95.09
-0.72%
$1.47 billion $274.44 million
May 9, 12 PM $95.78
-0.09%
$1.48 billion $272.38 million
May 9, 11 AM $95.86
-0.16%
$1.48 billion $275.19 million
May 9, 10 AM $96.01
+0.46%
$1.49 billion $273.82 million
May 9, 9 AM $95.57
-1.14%
$1.48 billion $275.07 million
May 9, 8 AM $96.67
+0.09%
$1.5 billion $270.5 million
May 9, 7 AM $96.59
-0.32%
$1.5 billion $267.55 million
May 9, 6 AM $96.89
-0.51%
$1.5 billion $264.41 million
May 9, 5 AM $97.39
+0.16%
$1.51 billion $258.24 million
May 9, 4 AM $97.23
-1.03%
$1.51 billion $251.04 million
May 9, 3 AM $98.25
+0.27%
$1.52 billion $242.79 million
May 9, 2 AM $97.99
-1.09%
$1.52 billion $233.06 million
May 9, 1 AM $99.08
+2.28%
$1.53 billion $221.03 million
May 9, 12 AM $96.87
+1.09%
$1.5 billion $206.25 million
May 8, 11 PM $95.83
-0.08%
$1.48 billion $198.6 million
May 8, 10 PM $95.92
-0.27%
$1.49 billion $195.54 million
May 8, 9 PM $96.19
+0.87%
$1.49 billion $192.74 million
May 8, 8 PM $95.37
+0.16%
$1.48 billion $189.66 million
May 8, 7 PM $95.21
-0.37%
$1.47 billion $186.49 million
May 8, 6 PM $95.56
+1.13%
$1.48 billion $183.25 million
May 8, 5 PM $94.5
+0.40%
$1.46 billion $176.92 million
May 8, 4 PM $94.12
-0.04%
$1.46 billion $174.21 million
May 8, 3 PM $94.16
+0.74%
$1.46 billion $171.31 million
May 8, 2 PM $93.48
+1.00%
$1.45 billion $168.8 million
May 8, 1 PM $92.55
+0.05%
$1.43 billion $165.03 million
May 8, 12 PM $92.5
-0.16%
$1.43 billion $162.69 million
May 8, 11 AM $92.65
-0.31%
$1.43 billion $161.56 million
May 8, 10 AM $92.94
+0.60%
$1.44 billion $161.26 million
May 8, 9 AM $92.4
-0.09%
$1.43 billion $158.66 million
May 8, 8 AM $92.48
-0.10%
$1.43 billion $159.18 million
May 8, 7 AM $92.57
-0.05%
$1.43 billion $162.89 million
May 8, 6 AM $92.62
-0.10%
$1.43 billion $167.85 million
May 8, 5 AM $92.71
-0.01%
$1.44 billion $169.81 million
May 8, 4 AM $92.72
+0.12%
$1.44 billion $171.77 million
May 8, 3 AM $92.61
+0.09%
$1.43 billion $176.31 million
May 8, 2 AM $92.52
+0.07%
$1.43 billion $180.96 million