Aave Historical Data

AAVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 193.44
-1.03%
$ 2.97 billion $ 331.75 million
Dec 15, 12 PM $ 195.46
-0.01%
$ 3 billion $ 332.86 million
Dec 15, 11 AM $ 195.48
+0.15%
$ 3 billion $ 343.23 million
Dec 15, 10 AM $ 195.18
+0.21%
$ 3 billion $ 344.96 million
Dec 15, 9 AM $ 194.78
+0.10%
$ 2.99 billion $ 337.54 million
Dec 15, 8 AM $ 194.59
-0.08%
$ 2.99 billion $ 327.36 million
Dec 15, 7 AM $ 194.74
-0.65%
$ 2.99 billion $ 319.44 million
Dec 15, 6 AM $ 196.03
+0.77%
$ 3.01 billion $ 310.39 million
Dec 15, 5 AM $ 194.52
-0.02%
$ 2.99 billion $ 303.55 million
Dec 15, 4 AM $ 194.57
+0.64%
$ 2.99 billion $ 304.58 million
Dec 15, 3 AM $ 193.32
+0.01%
$ 2.97 billion $ 295.7 million
Dec 15, 2 AM $ 193.31
+0.06%
$ 2.97 billion $ 287.32 million
Dec 15, 1 AM $ 193.2
+1.59%
$ 2.97 billion $ 278.79 million
Dec 15, 12 AM $ 190.19
+0.93%
$ 2.92 billion $ 270.56 million
Dec 14, 11 PM $ 188.44
+0.01%
$ 2.89 billion $ 262.23 million
Dec 14, 10 PM $ 188.42
-0.12%
$ 2.89 billion $ 258.41 million
Dec 14, 9 PM $ 188.65
-0.68%
$ 2.9 billion $ 259.95 million
Dec 14, 8 PM $ 189.94
-0.07%
$ 2.92 billion $ 259.92 million
Dec 14, 7 PM $ 190.07
-0.60%
$ 2.92 billion $ 255.89 million
Dec 14, 6 PM $ 191.21
+0.30%
$ 2.94 billion $ 252.6 million
Dec 14, 5 PM $ 190.63
-0.83%
$ 2.93 billion $ 245.96 million
Dec 14, 4 PM $ 192.22
+0.37%
$ 2.95 billion $ 241.55 million
Dec 14, 3 PM $ 191.51
-0.54%
$ 2.94 billion $ 243.39 million
Dec 14, 2 PM $ 192.53
-0.78%
$ 2.96 billion $ 236.14 million
Dec 14, 1 PM $ 194.03
-0.17%
$ 2.98 billion $ 228.62 million
Dec 14, 12 PM $ 194.36
+0.46%
$ 2.99 billion $ 228.18 million
Dec 14, 11 AM $ 193.47
-0.58%
$ 2.97 billion $ 221.99 million
Dec 14, 10 AM $ 194.59
+0.06%
$ 2.99 billion $ 221.08 million
Dec 14, 9 AM $ 194.49
-0.15%
$ 2.99 billion $ 227.85 million
Dec 14, 8 AM $ 194.77
+0.15%
$ 2.99 billion $ 237.6 million
Dec 14, 7 AM $ 194.49
+0.28%
$ 2.99 billion $ 246.74 million
Dec 14, 6 AM $ 193.94
-0.03%
$ 2.98 billion $ 249.1 million
Dec 14, 5 AM $ 194
-0.37%
$ 2.98 billion $ 252.71 million
Dec 14, 4 AM $ 194.73
-0.75%
$ 2.99 billion $ 254.02 million
Dec 14, 3 AM $ 196.2
-0.55%
$ 3.01 billion $ 250.19 million
Dec 14, 2 AM $ 197.29
+0.30%
$ 3.03 billion $ 248.18 million
Dec 14, 1 AM $ 196.69
-0.35%
$ 3.02 billion $ 243.36 million
Dec 14, 12 AM $ 197.37
-0.08%
$ 3.03 billion $ 243.52 million
Dec 13, 11 PM $ 197.53
+0.22%
$ 3.04 billion $ 241.73 million
Dec 13, 10 PM $ 197.09
+0.15%
$ 3.03 billion $ 235.36 million
Dec 13, 9 PM $ 196.79
-0.13%
$ 3.02 billion $ 228.39 million
Dec 13, 8 PM $ 197.05
-0.46%
$ 3.03 billion $ 225.12 million
Dec 13, 7 PM $ 197.95
+0.45%
$ 3.04 billion $ 228.56 million
Dec 13, 6 PM $ 197.07
+0.14%
$ 3.03 billion $ 240.79 million
Dec 13, 5 PM $ 196.79
-0.50%
$ 3.02 billion $ 255.09 million
Dec 13, 4 PM $ 197.79
-0.36%
$ 3.04 billion $ 278.07 million
Dec 13, 3 PM $ 198.5
-0.47%
$ 3.05 billion $ 302.53 million
Dec 13, 2 PM $ 199.44
+0.76%
$ 3.06 billion $ 332.02 million
Dec 13, 1 PM $ 197.93
-0.14%
$ 3.04 billion $ 338.51 million
Dec 13, 12 PM $ 198.2
-0.43%
$ 3.04 billion $ 332.69 million