Aave Historical Data

AAVE Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $92.52
+0.07%
$1.43 billion $180.96 million
May 8, 1 AM $92.46
+0.13%
$1.43 billion $180.3 million
May 8, 12 AM $92.35
-0.11%
$1.43 billion $183.21 million
May 7, 11 PM $92.45
+0.33%
$1.43 billion $182.07 million
May 7, 10 PM $92.15
+0.16%
$1.43 billion $181.66 million
May 7, 9 PM $92.02
-0.12%
$1.42 billion $188.4 million
May 7, 8 PM $92.13
-0.45%
$1.43 billion $186.84 million
May 7, 7 PM $92.55
-0.20%
$1.43 billion $187.36 million
May 7, 6 PM $92.74
+0.03%
$1.44 billion $188.92 million
May 7, 5 PM $92.72
+0.47%
$1.44 billion $190.22 million
May 7, 4 PM $92.28
-0.14%
$1.43 billion $194.9 million
May 7, 3 PM $92.41
-0.02%
$1.43 billion $200.78 million
May 7, 2 PM $92.43
-0.60%
$1.43 billion $202.86 million
May 7, 1 PM $92.98
-1.37%
$1.44 billion $203.41 million
May 7, 12 PM $94.28
+0.49%
$1.46 billion $218.37 million
May 7, 11 AM $93.82
+0.19%
$1.45 billion $220.85 million
May 7, 10 AM $93.64
+0.35%
$1.45 billion $227.97 million
May 7, 9 AM $93.32
-0.65%
$1.44 billion $230.47 million
May 7, 8 AM $93.93
-0.19%
$1.45 billion $239.49 million
May 7, 7 AM $94.12
+0.73%
$1.46 billion $254.92 million
May 7, 6 AM $93.43
+0.21%
$1.45 billion $251.2 million
May 7, 5 AM $93.23
+0.41%
$1.44 billion $254.34 million
May 7, 4 AM $92.85
+0.75%
$1.44 billion $257.68 million
May 7, 3 AM $92.16
-0.72%
$1.43 billion $259.96 million
May 7, 2 AM $92.83
-0.34%
$1.44 billion $256.77 million
May 7, 1 AM $93.15
-0.14%
$1.44 billion $258.46 million
May 7, 12 AM $93.28
-1.11%
$1.44 billion $258.65 million
May 6, 11 PM $94.33
+0.58%
$1.46 billion $261.28 million
May 6, 10 PM $93.79
-0.72%
$1.45 billion $264 million
May 6, 9 PM $94.46
+0.57%
$1.46 billion $272.22 million
May 6, 8 PM $93.93
+0.26%
$1.45 billion $276.54 million
May 6, 7 PM $93.69
+0.53%
$1.45 billion $278.89 million
May 6, 6 PM $93.2
-0.15%
$1.44 billion $276.39 million
May 6, 5 PM $93.34
-0.04%
$1.45 billion $274.92 million
May 6, 4 PM $93.39
-0.13%
$1.45 billion $268.77 million
May 6, 3 PM $93.52
+0.32%
$1.45 billion $264.03 million
May 6, 2 PM $93.22
+0.17%
$1.44 billion $261.14 million
May 6, 1 PM $93.06
-2.45%
$1.44 billion $257.2 million
May 6, 12 PM $95.4
-0.26%
$1.48 billion $244.69 million
May 6, 11 AM $95.65
-0.40%
$1.48 billion $242.4 million
May 6, 10 AM $96.03
-0.15%
$1.49 billion $237.2 million
May 6, 9 AM $96.18
+0.40%
$1.49 billion $233.96 million
May 6, 8 AM $95.79
+1.43%
$1.48 billion $225.17 million
May 6, 7 AM $94.44
+0.55%
$1.46 billion $220.67 million
May 6, 6 AM $93.93
+0.12%
$1.45 billion $218.2 million
May 6, 5 AM $93.81
+0.39%
$1.45 billion $213.24 million
May 6, 4 AM $93.44
-0.73%
$1.45 billion $209.41 million
May 6, 3 AM $94.12
+0.37%
$1.46 billion $203.75 million
May 6, 2 AM $93.78
-0.39%
$1.45 billion $201.6 million
May 6, 1 AM $94.15
+0.45%
$1.46 billion $201.67 million