Aave Historical Data

AAVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 197.93
-0.14%
$ 3.04 billion $ 338.51 million
Dec 13, 12 PM $ 198.2
-0.43%
$ 3.04 billion $ 332.69 million
Dec 13, 11 AM $ 199.06
-0.67%
$ 3.06 billion $ 328.25 million
Dec 13, 10 AM $ 200.41
-0.66%
$ 3.08 billion $ 323.72 million
Dec 13, 9 AM $ 201.73
+1.43%
$ 3.1 billion $ 315.93 million
Dec 13, 8 AM $ 198.89
+1.81%
$ 3.05 billion $ 311.08 million
Dec 13, 7 AM $ 195.36
+0.46%
$ 3 billion $ 303.7 million
Dec 13, 6 AM $ 194.47
-0.33%
$ 2.99 billion $ 308.12 million
Dec 13, 5 AM $ 195.11
+0.27%
$ 3 billion $ 313.27 million
Dec 13, 4 AM $ 194.58
+0.17%
$ 2.99 billion $ 315.06 million
Dec 13, 3 AM $ 194.25
-0.02%
$ 2.98 billion $ 319.61 million
Dec 13, 2 AM $ 194.3
+0.41%
$ 2.98 billion $ 331.42 million
Dec 13, 1 AM $ 193.5
+0.04%
$ 2.97 billion $ 341.16 million
Dec 13, 12 AM $ 193.42
+1.06%
$ 2.97 billion $ 351.5 million
Dec 12, 11 PM $ 191.38
-0.33%
$ 2.94 billion $ 362.53 million
Dec 12, 10 PM $ 192.03
+0.53%
$ 2.95 billion $ 370.28 million
Dec 12, 9 PM $ 191.02
-0.21%
$ 2.93 billion $ 381.66 million
Dec 12, 8 PM $ 191.43
+0.11%
$ 2.94 billion $ 400.53 million
Dec 12, 7 PM $ 191.23
-0.84%
$ 2.93 billion $ 407.69 million
Dec 12, 6 PM $ 192.83
+1.01%
$ 2.96 billion $ 406.78 million
Dec 12, 5 PM $ 190.91
+0.13%
$ 2.93 billion $ 405.55 million
Dec 12, 4 PM $ 190.66
-1.39%
$ 2.93 billion $ 389.33 million
Dec 12, 3 PM $ 193.34
-4.99%
$ 2.97 billion $ 372.37 million
Dec 12, 2 PM $ 203.5
-0.53%
$ 3.12 billion $ 354.53 million
Dec 12, 1 PM $ 204.6
+0.18%
$ 3.14 billion $ 349.83 million
Dec 12, 12 PM $ 204.23
-0.69%
$ 3.14 billion $ 351.74 million
Dec 12, 11 AM $ 205.64
-0.20%
$ 3.16 billion $ 354.46 million
Dec 12, 10 AM $ 206.05
+0.25%
$ 3.16 billion $ 359.37 million
Dec 12, 9 AM $ 205.53
+0.51%
$ 3.16 billion $ 364.58 million
Dec 12, 8 AM $ 204.48
+0.01%
$ 3.14 billion $ 366.66 million
Dec 12, 7 AM $ 204.46
-0.38%
$ 3.14 billion $ 368.51 million
Dec 12, 6 AM $ 205.24
+0.58%
$ 3.15 billion $ 363.29 million
Dec 12, 5 AM $ 204.06
+0.40%
$ 3.13 billion $ 353.12 million
Dec 12, 4 AM $ 203.25
-0.62%
$ 3.12 billion $ 350.8 million
Dec 12, 3 AM $ 204.52
-0.46%
$ 3.14 billion $ 357.8 million
Dec 12, 2 AM $ 205.47
+0.86%
$ 3.16 billion $ 359.4 million
Dec 12, 1 AM $ 203.72
+0.82%
$ 3.13 billion $ 360.76 million
Dec 12, 12 AM $ 202
-0.13%
$ 3.1 billion $ 364.72 million
Dec 11, 11 PM $ 202.27
+0.43%
$ 3.11 billion $ 359.37 million
Dec 11, 10 PM $ 201.39
+0.22%
$ 3.09 billion $ 357.46 million
Dec 11, 9 PM $ 200.94
+2.45%
$ 3.09 billion $ 356.83 million
Dec 11, 8 PM $ 196.13
+1.10%
$ 3.01 billion $ 350.71 million
Dec 11, 7 PM $ 194.01
+0.38%
$ 2.98 billion $ 366.65 million
Dec 11, 6 PM $ 193.28
+0.93%
$ 2.96 billion $ 388.07 million
Dec 11, 5 PM $ 191.5
+0.11%
$ 2.94 billion $ 387.17 million
Dec 11, 4 PM $ 191.29
+0.21%
$ 2.94 billion $ 391.2 million
Dec 11, 3 PM $ 190.88
+0.88%
$ 2.93 billion $ 390.79 million
Dec 11, 2 PM $ 189.2
-1.21%
$ 2.91 billion $ 394.33 million
Dec 11, 1 PM $ 191.52
+0.88%
$ 2.94 billion $ 401.45 million
Dec 11, 12 PM $ 189.84
-0.26%
$ 2.92 billion $ 403.62 million