Aave Historical Data

AAVE Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $94.15
+0.45%
$1.46 billion $201.67 million
May 6, 12 AM $93.72
+0.22%
$1.45 billion $199.79 million
May 5, 11 PM $93.52
+0.13%
$1.45 billion $197.38 million
May 5, 10 PM $93.4
-0.35%
$1.45 billion $195.77 million
May 5, 9 PM $93.74
+0.04%
$1.45 billion $189.83 million
May 5, 8 PM $93.71
+0.52%
$1.45 billion $186.68 million
May 5, 7 PM $93.22
-0.20%
$1.44 billion $183.89 million
May 5, 6 PM $93.43
+0.26%
$1.45 billion $184.27 million
May 5, 5 PM $93.18
-0.08%
$1.44 billion $184.98 million
May 5, 4 PM $93.25
+0.09%
$1.44 billion $186.99 million
May 5, 3 PM $93.18
-0.59%
$1.44 billion $187.84 million
May 5, 2 PM $93.73
-0.16%
$1.45 billion $192.68 million
May 5, 1 PM $93.85
+0.13%
$1.45 billion $192.12 million
May 5, 12 PM $93.73
+0.24%
$1.45 billion $188.34 million
May 5, 11 AM $93.49
+0.36%
$1.45 billion $187.61 million
May 5, 10 AM $93.16
+0.27%
$1.44 billion $186.42 million
May 5, 9 AM $92.91
-0.53%
$1.44 billion $200.57 million
May 5, 8 AM $93.4
+0.27%
$1.45 billion $200.41 million
May 5, 7 AM $93.14
+0.21%
$1.44 billion $200.63 million
May 5, 6 AM $92.95
+0.01%
$1.44 billion $200.52 million
May 5, 5 AM $92.94
+0.23%
$1.44 billion $205.38 million
May 5, 4 AM $92.72
-0.19%
$1.44 billion $200.67 million
May 5, 3 AM $92.9
-0.05%
$1.44 billion $205.81 million
May 5, 2 AM $92.94
-0.03%
$1.44 billion $208.5 million
May 5, 1 AM $92.96
+0.45%
$1.44 billion $218.04 million
May 5, 12 AM $92.55
+0.32%
$1.43 billion $222.32 million
May 4, 11 PM $92.26
+0.25%
$1.43 billion $225.57 million
May 4, 10 PM $92.05
-0.80%
$1.42 billion $229.06 million
May 4, 9 PM $92.79
+0.72%
$1.44 billion $233.76 million
May 4, 8 PM $92.13
-0.46%
$1.43 billion $236.51 million
May 4, 7 PM $92.56
-0.52%
$1.43 billion $237.2 million
May 4, 6 PM $93.04
-0.55%
$1.44 billion $235.42 million
May 4, 5 PM $93.56
+0.97%
$1.45 billion $234.57 million
May 4, 4 PM $92.66
+0.04%
$1.43 billion $231.37 million
May 4, 3 PM $92.63
-0.69%
$1.43 billion $227.02 million
May 4, 2 PM $93.28
+0.95%
$1.44 billion $221.33 million
May 4, 1 PM $92.4
+0.05%
$1.43 billion $214.89 million
May 4, 12 PM $92.36
+0.25%
$1.43 billion $212.38 million
May 4, 11 AM $92.12
+0.20%
$1.43 billion $213.84 million
May 4, 10 AM $91.96
-2.02%
$1.42 billion $214.5 million
May 4, 9 AM $93.86
+0.90%
$1.45 billion $197.37 million
May 4, 8 AM $93.02
-0.65%
$1.44 billion $194.71 million
May 4, 7 AM $93.63
-0.48%
$1.45 billion $191.88 million
May 4, 6 AM $94.08
-0.65%
$1.46 billion $192.64 million
May 4, 5 AM $94.69
-0.12%
$1.47 billion $187.4 million
May 4, 4 AM $94.8
+0.63%
$1.47 billion $183.38 million
May 4, 3 AM $94.21
-0.14%
$1.46 billion $180.08 million
May 4, 2 AM $94.34
+0.48%
$1.46 billion $177.06 million
May 4, 1 AM $93.89
+1.22%
$1.45 billion $168.17 million
May 4, 12 AM $92.76
+0.30%
$1.44 billion $163.94 million