Aave Historical Data

AAVE Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $92.76
+0.30%
$1.44 billion $163.94 million
May 3, 11 PM $92.49
-0.85%
$1.43 billion $162.23 million
May 3, 10 PM $93.28
+0.81%
$1.44 billion $158.55 million
May 3, 9 PM $92.5
-0.26%
$1.43 billion $155.44 million
May 3, 8 PM $92.74
-0.23%
$1.44 billion $152.94 million
May 3, 7 PM $92.95
+0.19%
$1.44 billion $151.34 million
May 3, 6 PM $92.78
-0.06%
$1.44 billion $151.08 million
May 3, 5 PM $92.84
+0.17%
$1.44 billion $151.52 million
May 3, 4 PM $92.68
+0.02%
$1.43 billion $150.97 million
May 3, 3 PM $92.67
+0.01%
$1.43 billion $151.75 million
May 3, 2 PM $92.66
+0.15%
$1.43 billion $149.24 million
May 3, 1 PM $92.53
-0.56%
$1.43 billion $147.34 million
May 3, 12 PM $93.05
-0.17%
$1.44 billion $145.94 million
May 3, 11 AM $93.21
+0.82%
$1.44 billion $140.77 million
May 3, 10 AM $92.45
-0.23%
$1.43 billion $135.63 million
May 3, 9 AM $92.66
+0.26%
$1.43 billion $136.01 million
May 3, 8 AM $92.42
-0.11%
$1.43 billion $134.59 million
May 3, 7 AM $92.53
+0.09%
$1.43 billion $131.88 million
May 3, 6 AM $92.44
+0.20%
$1.43 billion $127.69 million
May 3, 5 AM $92.25
+0.17%
$1.43 billion $126.69 million
May 3, 4 AM $92.1
-0.02%
$1.43 billion $126.92 million
May 3, 3 AM $92.12
-0.06%
$1.43 billion $124.03 million
May 3, 2 AM $92.18
+0.05%
$1.43 billion $121.58 million
May 3, 1 AM $92.15
-0.46%
$1.43 billion $116.87 million
May 3, 12 AM $92.57
-0.76%
$1.43 billion $113.41 million
May 2, 11 PM $93.28
-0.42%
$1.44 billion $110.94 million
May 2, 10 PM $93.68
+0.33%
$1.45 billion $110.72 million
May 2, 9 PM $93.37
+0.52%
$1.45 billion $107.26 million
May 2, 8 PM $92.89
-0.04%
$1.44 billion $106.88 million
May 2, 7 PM $92.92
+0.11%
$1.44 billion $109.19 million
May 2, 6 PM $92.82
+0.16%
$1.44 billion $111.94 million
May 2, 5 PM $92.67
-0.49%
$1.43 billion $113.35 million
May 2, 4 PM $93.13
+0.43%
$1.44 billion $119.67 million
May 2, 3 PM $92.73
+0.40%
$1.44 billion $121.71 million
May 2, 2 PM $92.35
-0.09%
$1.43 billion $127.2 million
May 2, 1 PM $92.44
+0.33%
$1.43 billion $136.42 million
May 2, 12 PM $92.14
-0.03%
$1.43 billion $141.51 million
May 2, 11 AM $92.17
-0.31%
$1.43 billion $146.39 million
May 2, 10 AM $92.46
+0.13%
$1.43 billion $149.12 million
May 2, 9 AM $92.34
+0.25%
$1.43 billion $150.42 million
May 2, 8 AM $92.1
+0.09%
$1.43 billion $150.45 million
May 2, 7 AM $92.01
-0.30%
$1.42 billion $154 million
May 2, 6 AM $92.29
+0.51%
$1.43 billion $157.79 million
May 2, 5 AM $91.81
-0.33%
$1.42 billion $159.8 million
May 2, 4 AM $92.11
-0.52%
$1.43 billion $159.84 million
May 2, 3 AM $92.59
-0.02%
$1.43 billion $160.86 million
May 2, 2 AM $92.61
+0.21%
$1.43 billion $159.37 million
May 2, 1 AM $92.41
+0.12%
$1.43 billion $160.4 million
May 2, 12 AM $92.29
+0.23%
$1.43 billion $160.98 million
May 1, 11 PM $92.07
-0.14%
$1.43 billion $160.1 million