Aave Historical Data

AAVE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 189.84
-0.26%
$ 2.92 billion $ 403.62 million
Dec 11, 11 AM $ 190.35
+0.36%
$ 2.92 billion $ 401.54 million
Dec 11, 10 AM $ 189.66
+0.33%
$ 2.91 billion $ 411.07 million
Dec 11, 9 AM $ 189.04
-0.02%
$ 2.9 billion $ 415.64 million
Dec 11, 8 AM $ 189.07
-0.25%
$ 2.9 billion $ 417.54 million
Dec 11, 7 AM $ 189.55
-0.39%
$ 2.91 billion $ 422.38 million
Dec 11, 6 AM $ 190.31
-0.63%
$ 2.92 billion $ 427.34 million
Dec 11, 5 AM $ 191.52
+0.40%
$ 2.94 billion $ 430.87 million
Dec 11, 4 AM $ 190.76
+1.57%
$ 2.93 billion $ 436.31 million
Dec 11, 3 AM $ 187.81
-1.24%
$ 2.88 billion $ 428.31 million
Dec 11, 2 AM $ 190.17
-0.87%
$ 2.92 billion $ 419.76 million
Dec 11, 1 AM $ 191.84
-1.11%
$ 2.95 billion $ 418.04 million
Dec 11, 12 AM $ 194.02
-1.53%
$ 2.98 billion $ 410.94 million
Dec 10, 11 PM $ 197.04
-0.97%
$ 3.03 billion $ 413.61 million
Dec 10, 10 PM $ 198.96
+0.19%
$ 3.06 billion $ 418.43 million
Dec 10, 9 PM $ 198.59
-0.77%
$ 3.05 billion $ 426.05 million
Dec 10, 8 PM $ 200.11
-1.22%
$ 3.07 billion $ 427.9 million
Dec 10, 7 PM $ 202.58
+0.52%
$ 3.11 billion $ 410.13 million
Dec 10, 6 PM $ 201.46
+0.53%
$ 3.1 billion $ 386.84 million
Dec 10, 5 PM $ 200.42
+0.33%
$ 3.08 billion $ 400.11 million
Dec 10, 4 PM $ 199.76
+0.84%
$ 3.07 billion $ 428.86 million
Dec 10, 3 PM $ 198.1
+0.30%
$ 3.04 billion $ 467.62 million
Dec 10, 2 PM $ 197.5
-0.48%
$ 3.03 billion $ 483.82 million
Dec 10, 1 PM $ 198.45
-0.45%
$ 3.05 billion $ 480 million
Dec 10, 12 PM $ 199.36
+0.93%
$ 3.06 billion $ 483.49 million
Dec 10, 11 AM $ 197.52
-0.06%
$ 3.03 billion $ 489.75 million
Dec 10, 10 AM $ 197.63
-1.17%
$ 3.04 billion $ 477.49 million
Dec 10, 9 AM $ 199.98
+0.32%
$ 3.07 billion $ 469 million
Dec 10, 8 AM $ 199.34
-0.37%
$ 3.06 billion $ 459.41 million
Dec 10, 7 AM $ 200.07
+0.23%
$ 3.07 billion $ 446.39 million
Dec 10, 6 AM $ 199.61
-0.07%
$ 3.07 billion $ 440.57 million
Dec 10, 5 AM $ 199.76
-0.23%
$ 3.07 billion $ 438.16 million
Dec 10, 4 AM $ 200.21
-0.14%
$ 3.07 billion $ 435.59 million
Dec 10, 3 AM $ 200.5
+0.21%
$ 3.08 billion $ 437.42 million
Dec 10, 2 AM $ 200.07
+0.27%
$ 3.07 billion $ 436.81 million
Dec 10, 1 AM $ 199.53
-0.45%
$ 3.06 billion $ 442.16 million
Dec 10, 12 AM $ 200.45
-1.06%
$ 3.08 billion $ 441.6 million
Dec 9, 11 PM $ 202.61
-1.34%
$ 3.11 billion $ 436.88 million
Dec 9, 10 PM $ 205.36
+1.68%
$ 3.15 billion $ 432.85 million
Dec 9, 9 PM $ 201.98
-0.64%
$ 3.1 billion $ 413.78 million
Dec 9, 8 PM $ 203.28
-0.88%
$ 3.12 billion $ 404.26 million
Dec 9, 7 PM $ 205.09
+0.36%
$ 3.15 billion $ 403.58 million
Dec 9, 6 PM $ 204.35
-0.26%
$ 3.14 billion $ 404.56 million
Dec 9, 5 PM $ 204.89
+0.30%
$ 3.15 billion $ 388.85 million
Dec 9, 4 PM $ 204.31
+4.24%
$ 3.14 billion $ 362.38 million
Dec 9, 3 PM $ 196.03
+3.91%
$ 3.01 billion $ 325.48 million
Dec 9, 2 PM $ 188.67
+0.44%
$ 2.9 billion $ 323.52 million
Dec 9, 1 PM $ 187.89
-1.05%
$ 2.89 billion $ 332.86 million
Dec 9, 12 PM $ 189.89
+0.55%
$ 2.92 billion $ 333 million
Dec 9, 11 AM $ 188.85
+0.43%
$ 2.9 billion $ 331.74 million