Aave Historical Data

AAVE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 189.89
+0.55%
$ 2.92 billion $ 333 million
Dec 9, 11 AM $ 188.85
+0.43%
$ 2.9 billion $ 331.74 million
Dec 9, 10 AM $ 188.03
-0.13%
$ 2.89 billion $ 333.23 million
Dec 9, 9 AM $ 188.27
-0.71%
$ 2.89 billion $ 328.08 million
Dec 9, 8 AM $ 189.62
-0.29%
$ 2.91 billion $ 333.03 million
Dec 9, 7 AM $ 190.17
+0.91%
$ 2.92 billion $ 333.93 million
Dec 9, 6 AM $ 188.45
+0.02%
$ 2.89 billion $ 337.12 million
Dec 9, 5 AM $ 188.41
-0.13%
$ 2.89 billion $ 339.42 million
Dec 9, 4 AM $ 188.67
-0.98%
$ 2.9 billion $ 338.33 million
Dec 9, 3 AM $ 190.54
+0.29%
$ 2.93 billion $ 337.44 million
Dec 9, 2 AM $ 189.98
-0.62%
$ 2.92 billion $ 335.44 million
Dec 9, 1 AM $ 191.16
+0.14%
$ 2.94 billion $ 327.47 million
Dec 9, 12 AM $ 190.91
-0.33%
$ 2.93 billion $ 331.84 million
Dec 8, 11 PM $ 191.54
-0.29%
$ 2.94 billion $ 333.19 million
Dec 8, 10 PM $ 192.08
-0.85%
$ 2.95 billion $ 338.56 million
Dec 8, 9 PM $ 193.73
+0.78%
$ 2.98 billion $ 348.53 million
Dec 8, 8 PM $ 192.23
+0.39%
$ 2.95 billion $ 348.02 million
Dec 8, 7 PM $ 191.49
+0.59%
$ 2.94 billion $ 340.04 million
Dec 8, 6 PM $ 190.33
-0.60%
$ 2.92 billion $ 336.46 million
Dec 8, 5 PM $ 191.49
+0.56%
$ 2.94 billion $ 338.88 million
Dec 8, 4 PM $ 190.44
-1.27%
$ 2.93 billion $ 344.64 million
Dec 8, 3 PM $ 192.88
-2.64%
$ 2.96 billion $ 339.4 million
Dec 8, 2 PM $ 198.11
+1.03%
$ 3.04 billion $ 323.55 million
Dec 8, 1 PM $ 196.11
+0.41%
$ 3.01 billion $ 327.72 million
Dec 8, 12 PM $ 195.3
-0.92%
$ 3 billion $ 321.45 million
Dec 8, 11 AM $ 197.08
+0.81%
$ 3.03 billion $ 317.13 million
Dec 8, 10 AM $ 195.49
+0.25%
$ 3 billion $ 310.97 million
Dec 8, 9 AM $ 194.99
+0.77%
$ 2.99 billion $ 311.12 million
Dec 8, 8 AM $ 193.5
+0.21%
$ 2.97 billion $ 304.07 million
Dec 8, 7 AM $ 193.1
+0.30%
$ 2.97 billion $ 300.88 million
Dec 8, 6 AM $ 192.51
+0.38%
$ 2.96 billion $ 294.15 million
Dec 8, 5 AM $ 191.78
-0.13%
$ 2.95 billion $ 290.26 million
Dec 8, 4 AM $ 192.03
+0.99%
$ 2.95 billion $ 286.42 million
Dec 8, 3 AM $ 190.15
-0.22%
$ 2.92 billion $ 284.31 million
Dec 8, 2 AM $ 190.56
+0.16%
$ 2.93 billion $ 279.7 million
Dec 8, 1 AM $ 190.25
+0.92%
$ 2.92 billion $ 272.72 million
Dec 8, 12 AM $ 188.52
+0.50%
$ 2.9 billion $ 264.83 million
Dec 7, 11 PM $ 187.58
+0.76%
$ 2.88 billion $ 255.57 million
Dec 7, 10 PM $ 186.16
-1.65%
$ 2.86 billion $ 242.07 million
Dec 7, 9 PM $ 189.26
-2.45%
$ 2.9 billion $ 224.76 million
Dec 7, 8 PM $ 194
+0.15%
$ 2.98 billion $ 213.2 million
Dec 7, 7 PM $ 193.72
+0.29%
$ 2.97 billion $ 206.53 million
Dec 7, 6 PM $ 193.17
+1.01%
$ 2.97 billion $ 198.02 million
Dec 7, 5 PM $ 191.23
+2.55%
$ 2.94 billion $ 183.05 million
Dec 7, 4 PM $ 186.48
-0.51%
$ 2.86 billion $ 163.18 million
Dec 7, 3 PM $ 187.37
+2.70%
$ 2.88 billion $ 156.39 million
Dec 7, 2 PM $ 182.43
-3.16%
$ 2.8 billion $ 139.65 million
Dec 7, 1 PM $ 188.38
-0.37%
$ 2.89 billion $ 121.86 million
Dec 7, 12 PM $ 189.08
+0.20%
$ 2.9 billion $ 111.25 million
Dec 7, 11 AM $ 188.71
+0.05%
$ 2.9 billion $ 101.61 million