Aave Historical Data

AAVE Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $92.07
-0.14%
$1.43 billion $160.1 million
May 1, 10 PM $92.2
-0.10%
$1.43 billion $158.45 million
May 1, 9 PM $92.29
+0.36%
$1.43 billion $159.15 million
May 1, 8 PM $91.96
-0.53%
$1.42 billion $157.94 million
May 1, 7 PM $92.45
+0.02%
$1.43 billion $154.3 million
May 1, 6 PM $92.44
-0.38%
$1.43 billion $152.92 million
May 1, 5 PM $92.79
+0.00%
$1.44 billion $150.39 million
May 1, 4 PM $92.8
-0.66%
$1.44 billion $145.87 million
May 1, 3 PM $93.41
+0.03%
$1.45 billion $144.33 million
May 1, 2 PM $93.39
-0.49%
$1.45 billion $142.27 million
May 1, 1 PM $93.83
+0.76%
$1.45 billion $137.92 million
May 1, 12 PM $93.12
+0.30%
$1.44 billion $134.15 million
May 1, 11 AM $92.84
+0.38%
$1.44 billion $132.17 million
May 1, 10 AM $92.49
+0.15%
$1.43 billion $132.48 million
May 1, 9 AM $92.34
-0.53%
$1.43 billion $132 million
May 1, 8 AM $92.83
+0.48%
$1.44 billion $132.66 million
May 1, 7 AM $92.39
-0.34%
$1.43 billion $130.8 million
May 1, 6 AM $92.7
-0.29%
$1.43 billion $129.2 million
May 1, 5 AM $92.97
-0.13%
$1.44 billion $130.07 million
May 1, 4 AM $93.11
-0.18%
$1.44 billion $131.97 million
May 1, 3 AM $93.28
+0.37%
$1.44 billion $135.65 million
May 1, 2 AM $92.93
-0.18%
$1.44 billion $132 million
May 1, 1 AM $93.1
+0.32%
$1.44 billion $136.29 million
May 1, 12 AM $92.74
-0.13%
$1.44 billion $138.74 million
Apr 30, 11 PM $92.87
+0.57%
$1.44 billion $142.04 million
Apr 30, 10 PM $92.34
-0.73%
$1.43 billion $142.84 million
Apr 30, 9 PM $93
-0.15%
$1.44 billion $142.93 million
Apr 30, 8 PM $93.15
-0.02%
$1.44 billion $144 million
Apr 30, 7 PM $93.17
-0.21%
$1.44 billion $146.36 million
Apr 30, 6 PM $93.37
+0.06%
$1.45 billion $148.44 million
Apr 30, 5 PM $93.31
+0.34%
$1.44 billion $158.97 million
Apr 30, 4 PM $93
-0.70%
$1.44 billion $160.39 million
Apr 30, 3 PM $93.64
+0.85%
$1.45 billion $162.96 million
Apr 30, 2 PM $92.85
-0.02%
$1.44 billion $168.87 million
Apr 30, 1 PM $92.87
-0.25%
$1.44 billion $171.19 million
Apr 30, 12 PM $93.1
+0.43%
$1.44 billion $178.01 million
Apr 30, 11 AM $92.69
+0.18%
$1.43 billion $185.63 million
Apr 30, 10 AM $92.52
-0.11%
$1.43 billion $184.62 million
Apr 30, 9 AM $92.62
+0.31%
$1.43 billion $188.44 million
Apr 30, 8 AM $92.34
-0.47%
$1.43 billion $192.1 million
Apr 30, 7 AM $92.77
+0.30%
$1.44 billion $190.62 million
Apr 30, 6 AM $92.49
-0.02%
$1.43 billion $190.01 million
Apr 30, 5 AM $92.51
+0.36%
$1.43 billion $187.91 million
Apr 30, 4 AM $92.18
-0.43%
$1.43 billion $192.57 million
Apr 30, 3 AM $92.58
+0.44%
$1.43 billion $191.26 million
Apr 30, 2 AM $92.17
-1.12%
$1.43 billion $192.19 million
Apr 30, 1 AM $93.22
-0.25%
$1.44 billion $189.23 million
Apr 30, 12 AM $93.45
+0.16%
$1.45 billion $187.52 million
Apr 29, 11 PM $93.3
-0.25%
$1.44 billion $185.4 million
Apr 29, 10 PM $93.53
-0.36%
$1.45 billion $185.89 million