Aave Historical Data

AAVE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $93.87
+0.12%
$1.45 billion $185.3 million
Apr 29, 8 PM $93.77
+0.45%
$1.45 billion $184.99 million
Apr 29, 7 PM $93.35
-0.26%
$1.44 billion $182.54 million
Apr 29, 6 PM $93.58
-1.10%
$1.45 billion $181.94 million
Apr 29, 5 PM $94.57
+0.90%
$1.46 billion $173.61 million
Apr 29, 4 PM $93.77
-0.09%
$1.45 billion $174.2 million
Apr 29, 3 PM $93.86
-0.22%
$1.45 billion $173.52 million
Apr 29, 2 PM $94.06
-0.75%
$1.46 billion $169.12 million
Apr 29, 1 PM $94.77
-0.84%
$1.47 billion $170.64 million
Apr 29, 12 PM $95.58
-1.36%
$1.48 billion $168.71 million
Apr 29, 11 AM $96.89
-0.82%
$1.5 billion $164.52 million
Apr 29, 10 AM $97.7
-0.30%
$1.51 billion $167.65 million
Apr 29, 9 AM $98.01
+1.20%
$1.52 billion $165.11 million
Apr 29, 8 AM $96.85
-0.51%
$1.5 billion $161.97 million
Apr 29, 7 AM $97.34
+0.38%
$1.51 billion $165.3 million
Apr 29, 6 AM $96.98
-0.64%
$1.5 billion $166.74 million
Apr 29, 5 AM $97.6
-0.32%
$1.51 billion $169.67 million
Apr 29, 4 AM $97.91
+0.70%
$1.52 billion $166.77 million
Apr 29, 3 AM $97.23
+0.95%
$1.5 billion $166.06 million
Apr 29, 2 AM $96.31
-0.66%
$1.49 billion $165.12 million
Apr 29, 1 AM $96.95
+0.51%
$1.5 billion $166.74 million
Apr 29, 12 AM $96.47
-0.03%
$1.49 billion $167.61 million
Apr 28, 11 PM $96.51
-0.01%
$1.49 billion $169.29 million
Apr 28, 10 PM $96.51
+0.05%
$1.49 billion $172.72 million
Apr 28, 9 PM $96.47
-0.11%
$1.49 billion $179.32 million
Apr 28, 8 PM $96.58
-0.28%
$1.49 billion $179.59 million
Apr 28, 7 PM $96.85
-0.08%
$1.5 billion $181.43 million
Apr 28, 6 PM $96.93
+0.50%
$1.5 billion $191.53 million
Apr 28, 5 PM $96.44
-0.44%
$1.49 billion $189.5 million
Apr 28, 4 PM $96.87
+0.34%
$1.5 billion $191.17 million
Apr 28, 3 PM $96.54
+0.42%
$1.49 billion $195.02 million
Apr 28, 2 PM $96.14
-0.93%
$1.49 billion $211.42 million
Apr 28, 1 PM $97.04
+0.49%
$1.5 billion $232.23 million
Apr 28, 12 PM $96.56
+0.05%
$1.49 billion $229.19 million
Apr 28, 11 AM $96.5
-1.08%
$1.49 billion $224.04 million
Apr 28, 10 AM $97.55
+0.41%
$1.51 billion $220.37 million
Apr 28, 9 AM $97.16
-0.38%
$1.5 billion $216.85 million
Apr 28, 8 AM $97.53
-0.20%
$1.51 billion $218.41 million
Apr 28, 7 AM $97.72
+0.34%
$1.51 billion $217.36 million
Apr 28, 6 AM $97.4
-0.21%
$1.51 billion $217.35 million
Apr 28, 5 AM $97.6
+0.13%
$1.51 billion $219.48 million
Apr 28, 4 AM $97.48
+0.38%
$1.51 billion $231.13 million
Apr 28, 3 AM $97.11
+0.43%
$1.5 billion $232.64 million
Apr 28, 2 AM $96.7
-0.45%
$1.5 billion $245.34 million
Apr 28, 1 AM $97.14
-0.27%
$1.5 billion $247.86 million
Apr 28, 12 AM $97.4
-0.23%
$1.51 billion $255.05 million
Apr 27, 11 PM $97.62
-0.25%
$1.51 billion $254.64 million
Apr 27, 10 PM $97.87
+1.39%
$1.51 billion $251.6 million
Apr 27, 9 PM $96.52
+0.25%
$1.49 billion $248.14 million
Apr 27, 8 PM $96.28
+0.70%
$1.49 billion $249.23 million