Aave Historical Data

AAVE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 188.71
+0.05%
$ 2.9 billion $ 101.61 million
Dec 7, 10 AM $ 188.68
+0.17%
$ 2.9 billion $ 99.51 million
Dec 7, 9 AM $ 188.35
-0.55%
$ 2.89 billion $ 96.87 million
Dec 7, 8 AM $ 189.38
+0.07%
$ 2.91 billion $ 95.51 million
Dec 7, 7 AM $ 189.26
+0.08%
$ 2.91 billion $ 95.17 million
Dec 7, 6 AM $ 189.1
+0.19%
$ 2.9 billion $ 94.4 million
Dec 7, 5 AM $ 188.75
+0.53%
$ 2.9 billion $ 95.12 million
Dec 7, 4 AM $ 187.76
-1.10%
$ 2.88 billion $ 92.13 million
Dec 7, 3 AM $ 189.85
-0.18%
$ 2.92 billion $ 85.41 million
Dec 7, 2 AM $ 190.2
+0.20%
$ 2.92 billion $ 84.9 million
Dec 7, 1 AM $ 189.83
+0.79%
$ 2.92 billion $ 83.82 million
Dec 7, 12 AM $ 188.34
+0.54%
$ 2.89 billion $ 76.59 million
Dec 6, 11 PM $ 187.33
+0.21%
$ 2.88 billion $ 75.87 million
Dec 6, 10 PM $ 186.94
-0.60%
$ 2.87 billion $ 76.36 million
Dec 6, 9 PM $ 188.08
-0.06%
$ 2.89 billion $ 74.73 million
Dec 6, 8 PM $ 188.2
+0.64%
$ 2.89 billion $ 75.11 million
Dec 6, 7 PM $ 187
-0.40%
$ 2.87 billion $ 76.69 million
Dec 6, 6 PM $ 187.75
-0.44%
$ 2.88 billion $ 77.75 million
Dec 6, 5 PM $ 188.57
-0.59%
$ 2.9 billion $ 81.59 million
Dec 6, 4 PM $ 189.7
+1.25%
$ 2.91 billion $ 85.47 million
Dec 6, 3 PM $ 187.38
+0.05%
$ 2.88 billion $ 93.44 million
Dec 6, 2 PM $ 187.28
+1.05%
$ 2.88 billion $ 99.38 million
Dec 6, 1 PM $ 185.34
+0.63%
$ 2.85 billion $ 98.64 million
Dec 6, 12 PM $ 184.18
-0.19%
$ 2.83 billion $ 104.49 million
Dec 6, 11 AM $ 184.54
+0.90%
$ 2.83 billion $ 107.13 million
Dec 6, 10 AM $ 182.88
-0.68%
$ 2.81 billion $ 108.36 million
Dec 6, 9 AM $ 184.13
+0.98%
$ 2.83 billion $ 109.14 million
Dec 6, 8 AM $ 182.35
-0.55%
$ 2.8 billion $ 112.39 million
Dec 6, 7 AM $ 183.36
-0.48%
$ 2.82 billion $ 112.99 million
Dec 6, 6 AM $ 184.24
+0.11%
$ 2.83 billion $ 113.75 million
Dec 6, 5 AM $ 184.04
-0.14%
$ 2.83 billion $ 113.82 million
Dec 6, 4 AM $ 184.3
+0.30%
$ 2.83 billion $ 114.4 million
Dec 6, 3 AM $ 183.76
-0.06%
$ 2.82 billion $ 115.91 million
Dec 6, 2 AM $ 183.87
+0.30%
$ 2.82 billion $ 115.98 million
Dec 6, 1 AM $ 183.32
-0.01%
$ 2.82 billion $ 118.04 million
Dec 6, 12 AM $ 183.34
-0.12%
$ 2.82 billion $ 118.78 million
Dec 5, 11 PM $ 183.56
-0.45%
$ 2.82 billion $ 119.7 million
Dec 5, 10 PM $ 184.4
+0.37%
$ 2.83 billion $ 118.71 million
Dec 5, 9 PM $ 183.72
+0.16%
$ 2.82 billion $ 119.37 million
Dec 5, 8 PM $ 183.4
-0.66%
$ 2.82 billion $ 118.69 million
Dec 5, 7 PM $ 184.64
+1.13%
$ 2.84 billion $ 119.02 million
Dec 5, 6 PM $ 182.58
-1.09%
$ 2.8 billion $ 124.72 million
Dec 5, 5 PM $ 184.59
+0.23%
$ 2.84 billion $ 121.33 million
Dec 5, 4 PM $ 184.17
-2.26%
$ 2.83 billion $ 116.83 million
Dec 5, 3 PM $ 188.42
+0.00%
$ 2.89 billion $ 104.87 million
Dec 5, 2 PM $ 188.42
+0.07%
$ 2.89 billion $ 98.78 million
Dec 5, 1 PM $ 188.29
-0.16%
$ 2.89 billion $ 98.44 million
Dec 5, 12 PM $ 188.58
-0.32%
$ 2.9 billion $ 93.48 million
Dec 5, 11 AM $ 189.18
-0.57%
$ 2.91 billion $ 93.18 million
Dec 5, 10 AM $ 190.26
+1.01%
$ 2.92 billion $ 92.36 million