Aave Historical Data

AAVE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 189.18
-0.57%
$ 2.91 billion $ 93.18 million
Dec 5, 10 AM $ 190.26
+1.01%
$ 2.92 billion $ 92.36 million
Dec 5, 9 AM $ 188.36
-1.16%
$ 2.89 billion $ 437.46 million
Dec 5, 8 AM $ 190.58
-0.86%
$ 2.93 billion $ 439.74 million
Dec 5, 7 AM $ 192.22
+0.53%
$ 2.95 billion $ 443.78 million
Dec 5, 6 AM $ 191.22
+0.03%
$ 2.94 billion $ 445.39 million
Dec 5, 5 AM $ 191.16
-0.07%
$ 2.94 billion $ 448.67 million
Dec 5, 4 AM $ 191.29
-0.36%
$ 2.94 billion $ 452.34 million
Dec 5, 3 AM $ 191.99
-0.43%
$ 2.95 billion $ 457.13 million
Dec 5, 2 AM $ 192.81
+0.60%
$ 2.96 billion $ 460.67 million
Dec 5, 1 AM $ 191.66
+0.28%
$ 2.94 billion $ 460.87 million
Dec 5, 12 AM $ 191.13
+0.18%
$ 2.94 billion $ 463.14 million
Dec 4, 11 PM $ 190.79
-0.39%
$ 2.93 billion $ 465.29 million
Dec 4, 10 PM $ 191.53
+0.39%
$ 2.94 billion $ 473.41 million
Dec 4, 9 PM $ 190.79
-0.43%
$ 2.93 billion $ 480.73 million
Dec 4, 8 PM $ 191.61
+0.66%
$ 2.94 billion $ 486.21 million
Dec 4, 7 PM $ 190.35
-1.08%
$ 2.92 billion $ 491.08 million
Dec 4, 6 PM $ 192.44
-0.22%
$ 2.96 billion $ 487.27 million
Dec 4, 5 PM $ 192.86
-0.32%
$ 2.96 billion $ 490.52 million
Dec 4, 4 PM $ 193.48
-1.19%
$ 2.97 billion $ 493.07 million
Dec 4, 3 PM $ 195.83
+1.64%
$ 3.01 billion $ 507.51 million
Dec 4, 2 PM $ 192.67
-0.06%
$ 2.96 billion $ 514.23 million
Dec 4, 1 PM $ 192.79
-0.40%
$ 2.96 billion $ 530.65 million
Dec 4, 12 PM $ 193.55
-0.19%
$ 2.97 billion $ 533.6 million
Dec 4, 11 AM $ 193.91
+0.22%
$ 2.98 billion $ 535.13 million
Dec 4, 10 AM $ 193.48
-0.39%
$ 2.97 billion $ 538.01 million
Dec 4, 9 AM $ 194.23
+0.51%
$ 2.98 billion $ 542.18 million
Dec 4, 8 AM $ 193.25
-0.20%
$ 2.97 billion $ 542.84 million
Dec 4, 7 AM $ 193.64
-0.74%
$ 2.97 billion $ 546.46 million
Dec 4, 6 AM $ 195.08
+0.54%
$ 3 billion $ 557.62 million
Dec 4, 5 AM $ 194.04
-0.61%
$ 2.98 billion $ 556.62 million
Dec 4, 4 AM $ 195.23
-0.98%
$ 3 billion $ 558.51 million
Dec 4, 3 AM $ 197.17
-0.34%
$ 3.03 billion $ 560.08 million
Dec 4, 2 AM $ 197.83
+0.41%
$ 3.04 billion $ 562.03 million
Dec 4, 1 AM $ 197.04
-0.23%
$ 3.03 billion $ 560.79 million
Dec 4, 12 AM $ 197.5
-0.42%
$ 3.03 billion $ 560.67 million
Dec 3, 11 PM $ 198.34
-0.67%
$ 3.05 billion $ 562.16 million
Dec 3, 10 PM $ 199.68
+0.92%
$ 3.07 billion $ 563.43 million
Dec 3, 9 PM $ 197.85
+0.36%
$ 3.04 billion $ 554.76 million
Dec 3, 8 PM $ 197.13
+0.97%
$ 3.03 billion $ 551.84 million
Dec 3, 7 PM $ 195.23
+0.41%
$ 3 billion $ 546.54 million
Dec 3, 6 PM $ 194.44
-0.09%
$ 2.99 billion $ 551.21 million
Dec 3, 5 PM $ 194.61
+0.91%
$ 2.99 billion $ 555.9 million
Dec 3, 4 PM $ 192.86
-0.07%
$ 2.96 billion $ 558.74 million
Dec 3, 3 PM $ 193
+0.09%
$ 2.96 billion $ 564.22 million
Dec 3, 2 PM $ 192.82
-0.64%
$ 2.96 billion $ 582.44 million
Dec 3, 1 PM $ 194.06
+0.51%
$ 2.98 billion $ 584.15 million
Dec 3, 12 PM $ 193.08
+0.37%
$ 2.97 billion $ 582.65 million
Dec 3, 11 AM $ 192.37
+0.06%
$ 2.95 billion $ 578.68 million
Dec 3, 10 AM $ 192.27
-0.18%
$ 2.95 billion $ 543.26 million