Aave Historical Data

AAVE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $96.28
+0.70%
$1.49 billion $249.23 million
Apr 27, 7 PM $95.61
-0.74%
$1.48 billion $248.78 million
Apr 27, 6 PM $96.34
-0.42%
$1.49 billion $249.56 million
Apr 27, 5 PM $96.76
+0.21%
$1.5 billion $258.98 million
Apr 27, 4 PM $96.55
-0.66%
$1.49 billion $256.25 million
Apr 27, 3 PM $97.19
-1.41%
$1.5 billion $253.68 million
Apr 27, 2 PM $98.57
+2.59%
$1.53 billion $234.33 million
Apr 27, 1 PM $96.08
+0.00%
$1.49 billion $206.55 million
Apr 27, 12 PM $96.08
-0.09%
$1.49 billion $203.08 million
Apr 27, 11 AM $96.16
+0.03%
$1.49 billion $202.92 million
Apr 27, 10 AM $96.14
-0.06%
$1.49 billion $203.24 million
Apr 27, 9 AM $96.19
-0.06%
$1.49 billion $204 million
Apr 27, 8 AM $96.25
+0.47%
$1.49 billion $202.77 million
Apr 27, 7 AM $95.8
-0.44%
$1.48 billion $201.26 million
Apr 27, 6 AM $96.24
-0.23%
$1.49 billion $199.89 million
Apr 27, 5 AM $96.46
-2.27%
$1.49 billion $195.87 million
Apr 27, 4 AM $98.7
-0.68%
$1.53 billion $187.79 million
Apr 27, 3 AM $99.37
+1.28%
$1.54 billion $183.93 million
Apr 27, 2 AM $98.12
-0.29%
$1.52 billion $169.47 million
Apr 27, 1 AM $98.4
+1.41%
$1.52 billion $164.38 million
Apr 27, 12 AM $97.04
+0.48%
$1.5 billion $157.64 million
Apr 26, 11 PM $96.58
+0.11%
$1.49 billion $155.64 million
Apr 26, 10 PM $96.47
-0.30%
$1.49 billion $159.53 million
Apr 26, 9 PM $96.76
-0.05%
$1.5 billion $155.97 million
Apr 26, 8 PM $96.8
-0.22%
$1.5 billion $153.32 million
Apr 26, 7 PM $97.02
-0.14%
$1.5 billion $152.84 million
Apr 26, 6 PM $97.15
+0.74%
$1.5 billion $149.58 million
Apr 26, 5 PM $96.44
+0.73%
$1.49 billion $138.24 million
Apr 26, 4 PM $95.74
-0.23%
$1.48 billion $136.96 million
Apr 26, 3 PM $95.96
+0.28%
$1.49 billion $134.46 million
Apr 26, 2 PM $95.69
+0.68%
$1.48 billion $142.27 million
Apr 26, 1 PM $95.05
-0.45%
$1.47 billion $147.31 million
Apr 26, 12 PM $95.48
-0.36%
$1.48 billion $149.8 million
Apr 26, 11 AM $95.82
+0.26%
$1.48 billion $151.31 million
Apr 26, 10 AM $95.57
+0.17%
$1.48 billion $153.14 million
Apr 26, 9 AM $95.41
+0.39%
$1.48 billion $155.33 million
Apr 26, 8 AM $95.03
+0.25%
$1.47 billion $156.86 million
Apr 26, 7 AM $94.78
+0.00%
$1.47 billion $156.99 million
Apr 26, 6 AM $94.78
-0.25%
$1.47 billion $156.09 million
Apr 26, 5 AM $95.01
+1.27%
$1.47 billion $157.3 million
Apr 26, 4 AM $93.82
+0.16%
$1.45 billion $152.02 million
Apr 26, 3 AM $93.67
+0.19%
$1.45 billion $151.45 million
Apr 26, 2 AM $93.49
+0.07%
$1.45 billion $151.47 million
Apr 26, 1 AM $93.42
-0.10%
$1.45 billion $152.97 million
Apr 26, 12 AM $93.52
-0.73%
$1.45 billion $151.89 million
Apr 25, 11 PM $94.2
+0.05%
$1.46 billion $154.64 million
Apr 25, 10 PM $94.14
-0.19%
$1.46 billion $150.09 million
Apr 25, 9 PM $94.32
-0.04%
$1.46 billion $151.74 million
Apr 25, 8 PM $94.36
+0.29%
$1.46 billion $154.46 million
Apr 25, 7 PM $94.09
-0.54%
$1.46 billion $155.93 million