Aave Historical Data

AAVE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 192.37
+0.06%
$ 2.95 billion $ 578.68 million
Dec 3, 10 AM $ 192.27
-0.18%
$ 2.95 billion $ 543.26 million
Dec 3, 9 AM $ 192.61
-0.73%
$ 2.96 billion $ 541.92 million
Dec 3, 8 AM $ 194.02
+0.40%
$ 2.98 billion $ 539.03 million
Dec 3, 7 AM $ 193.24
-0.08%
$ 2.97 billion $ 542.46 million
Dec 3, 6 AM $ 193.4
+0.38%
$ 2.97 billion $ 532.88 million
Dec 3, 5 AM $ 192.66
+0.28%
$ 2.96 billion $ 524.96 million
Dec 3, 4 AM $ 192.12
+0.72%
$ 2.95 billion $ 521.41 million
Dec 3, 3 AM $ 190.75
-0.25%
$ 2.93 billion $ 515.44 million
Dec 3, 2 AM $ 191.24
+0.17%
$ 2.94 billion $ 514.46 million
Dec 3, 1 AM $ 190.9
-0.11%
$ 2.93 billion $ 513.34 million
Dec 3, 12 AM $ 191.12
+0.73%
$ 2.94 billion $ 511.23 million
Dec 2, 11 PM $ 189.74
+0.11%
$ 2.91 billion $ 505.94 million
Dec 2, 10 PM $ 189.52
+1.09%
$ 2.91 billion $ 505.87 million
Dec 2, 9 PM $ 187.48
+0.89%
$ 2.88 billion $ 504.09 million
Dec 2, 8 PM $ 185.82
-0.99%
$ 2.85 billion $ 503.4 million
Dec 2, 7 PM $ 187.68
+0.27%
$ 2.88 billion $ 508.4 million
Dec 2, 6 PM $ 187.18
+0.52%
$ 2.88 billion $ 501.83 million
Dec 2, 5 PM $ 186.22
+1.36%
$ 2.86 billion $ 496.51 million
Dec 2, 4 PM $ 183.73
+1.83%
$ 2.82 billion $ 492.42 million
Dec 2, 3 PM $ 180.41
+2.98%
$ 2.77 billion $ 486.93 million
Dec 2, 2 PM $ 175.19
+2.46%
$ 2.69 billion $ 467.33 million
Dec 2, 1 PM $ 170.99
+0.36%
$ 2.63 billion $ 443.03 million
Dec 2, 12 PM $ 170.38
-0.05%
$ 2.62 billion $ 444.1 million
Dec 2, 11 AM $ 170.46
-0.20%
$ 2.62 billion $ 450.81 million
Dec 2, 10 AM $ 170.79
+1.36%
$ 2.62 billion $ 453.36 million
Dec 2, 9 AM $ 168.51
-0.04%
$ 2.59 billion $ 451.6 million
Dec 2, 8 AM $ 168.58
-0.31%
$ 2.59 billion $ 455.99 million
Dec 2, 7 AM $ 169.11
-0.39%
$ 2.6 billion $ 451.46 million
Dec 2, 6 AM $ 169.79
+0.15%
$ 2.61 billion $ 456.85 million
Dec 2, 5 AM $ 169.53
-0.29%
$ 2.6 billion $ 458.62 million
Dec 2, 4 AM $ 170.03
+0.25%
$ 2.61 billion $ 461.5 million
Dec 2, 3 AM $ 169.61
-0.05%
$ 2.61 billion $ 463.3 million
Dec 2, 2 AM $ 169.7
-0.76%
$ 2.61 billion $ 476.2 million
Dec 2, 1 AM $ 171
-0.16%
$ 2.63 billion $ 473.2 million
Dec 2, 12 AM $ 171.26
-0.29%
$ 2.63 billion $ 476.79 million
Dec 1, 11 PM $ 171.76
+0.04%
$ 2.64 billion $ 496.97 million
Dec 1, 10 PM $ 171.7
+1.90%
$ 2.64 billion $ 496.13 million
Dec 1, 9 PM $ 168.49
+1.18%
$ 2.59 billion $ 487.1 million
Dec 1, 8 PM $ 166.52
+1.51%
$ 2.56 billion $ 479.42 million
Dec 1, 7 PM $ 164.05
+0.09%
$ 2.52 billion $ 469.69 million
Dec 1, 6 PM $ 163.9
-0.48%
$ 2.52 billion $ 468.38 million
Dec 1, 5 PM $ 164.68
+0.49%
$ 2.53 billion $ 466.57 million
Dec 1, 4 PM $ 163.88
-0.39%
$ 2.52 billion $ 458.21 million
Dec 1, 3 PM $ 164.52
-1.47%
$ 2.53 billion $ 451.49 million
Dec 1, 2 PM $ 166.97
+0.10%
$ 2.56 billion $ 444.62 million
Dec 1, 1 PM $ 166.8
-0.83%
$ 2.56 billion $ 442.08 million
Dec 1, 12 PM $ 168.19
+0.19%
$ 2.58 billion $ 442.99 million
Dec 1, 11 AM $ 167.87
+0.11%
$ 2.58 billion $ 446.43 million
Dec 1, 10 AM $ 167.69
+1.31%
$ 2.57 billion $ 458.85 million