Aave Historical Data

AAVE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $94.09
-0.54%
$1.46 billion $155.93 million
Apr 25, 6 PM $94.6
+0.20%
$1.46 billion $161.65 million
Apr 25, 5 PM $94.41
-0.25%
$1.46 billion $165.24 million
Apr 25, 4 PM $94.65
-0.17%
$1.46 billion $165.69 million
Apr 25, 3 PM $94.81
-0.51%
$1.47 billion $164.86 million
Apr 25, 2 PM $95.3
-0.54%
$1.47 billion $162.84 million
Apr 25, 1 PM $95.82
+0.24%
$1.48 billion $160.79 million
Apr 25, 12 PM $95.59
+0.08%
$1.48 billion $165.27 million
Apr 25, 11 AM $95.52
-0.63%
$1.48 billion $171.57 million
Apr 25, 10 AM $96.12
+0.46%
$1.49 billion $177.45 million
Apr 25, 9 AM $95.67
+0.30%
$1.48 billion $178.22 million
Apr 25, 8 AM $95.38
+0.81%
$1.48 billion $179.7 million
Apr 25, 7 AM $94.61
+0.05%
$1.46 billion $181.51 million
Apr 25, 6 AM $94.57
-0.10%
$1.46 billion $182.92 million
Apr 25, 5 AM $94.66
-0.07%
$1.47 billion $180.46 million
Apr 25, 4 AM $94.72
-0.13%
$1.47 billion $179.03 million
Apr 25, 3 AM $94.84
-0.09%
$1.47 billion $182.56 million
Apr 25, 2 AM $94.92
+0.53%
$1.47 billion $186.86 million
Apr 25, 1 AM $94.42
+0.13%
$1.46 billion $192.71 million
Apr 25, 12 AM $94.3
+0.01%
$1.46 billion $202.47 million
Apr 24, 11 PM $94.29
+0.26%
$1.46 billion $230.7 million
Apr 24, 10 PM $94.04
-0.88%
$1.46 billion $232.98 million
Apr 24, 9 PM $94.86
-0.64%
$1.47 billion $241.15 million
Apr 24, 8 PM $95.47
+0.51%
$1.48 billion $246.56 million
Apr 24, 7 PM $94.98
+0.57%
$1.47 billion $251.86 million
Apr 24, 6 PM $94.45
+0.55%
$1.46 billion $250.33 million
Apr 24, 5 PM $93.93
+0.19%
$1.45 billion $251.77 million
Apr 24, 4 PM $93.75
-0.62%
$1.45 billion $265.86 million
Apr 24, 3 PM $94.34
+1.03%
$1.46 billion $267.74 million
Apr 24, 2 PM $93.38
-0.34%
$1.45 billion $268.66 million
Apr 24, 1 PM $93.69
-1.22%
$1.45 billion $268.03 million
Apr 24, 12 PM $94.85
-0.11%
$1.47 billion $264.33 million
Apr 24, 11 AM $94.96
+0.35%
$1.47 billion $259 million
Apr 24, 10 AM $94.63
+1.44%
$1.46 billion $252.89 million
Apr 24, 9 AM $93.29
+0.30%
$1.44 billion $251.41 million
Apr 24, 8 AM $93.01
-0.34%
$1.44 billion $247.73 million
Apr 24, 7 AM $93.32
+0.04%
$1.44 billion $246.4 million
Apr 24, 6 AM $93.28
-0.44%
$1.44 billion $246.5 million
Apr 24, 5 AM $93.69
+0.38%
$1.45 billion $249.55 million
Apr 24, 4 AM $93.34
-0.66%
$1.44 billion $255.2 million
Apr 24, 3 AM $93.96
-0.22%
$1.45 billion $252.61 million
Apr 24, 2 AM $94.16
-0.85%
$1.46 billion $253.97 million
Apr 24, 1 AM $94.97
+0.42%
$1.47 billion $253.18 million
Apr 24, 12 AM $94.57
+0.27%
$1.46 billion $248.24 million
Apr 23, 11 PM $94.32
-0.01%
$1.46 billion $224.92 million
Apr 23, 10 PM $94.33
-0.67%
$1.46 billion $226.07 million
Apr 23, 9 PM $94.98
+1.02%
$1.47 billion $218.88 million
Apr 23, 8 PM $94.02
+1.55%
$1.46 billion $212.77 million
Apr 23, 7 PM $92.58
+0.78%
$1.43 billion $206.14 million
Apr 23, 6 PM $91.87
-0.31%
$1.42 billion $207.91 million