Aave Historical Data

AAVE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 167.69
+1.31%
$ 2.57 billion $ 458.85 million
Dec 1, 9 AM $ 165.51
-0.50%
$ 2.54 billion $ 457.27 million
Dec 1, 8 AM $ 166.34
-0.16%
$ 2.55 billion $ 453.11 million
Dec 1, 7 AM $ 166.6
+0.27%
$ 2.56 billion $ 455.59 million
Dec 1, 6 AM $ 166.16
-0.43%
$ 2.55 billion $ 451.7 million
Dec 1, 5 AM $ 166.88
+0.06%
$ 2.56 billion $ 449.07 million
Dec 1, 4 AM $ 166.78
-0.30%
$ 2.56 billion $ 445.59 million
Dec 1, 3 AM $ 167.27
-1.88%
$ 2.57 billion $ 460.51 million
Dec 1, 2 AM $ 170.48
-0.62%
$ 2.62 billion $ 456.54 million
Dec 1, 1 AM $ 171.54
-1.05%
$ 2.63 billion $ 452.82 million
Dec 1, 12 AM $ 173.35
-2.85%
$ 2.66 billion $ 449.53 million
Nov 30, 11 PM $ 178.44
-1.09%
$ 2.74 billion $ 434.52 million
Nov 30, 10 PM $ 180.4
+0.36%
$ 2.77 billion $ 432.74 million
Nov 30, 9 PM $ 179.76
-0.04%
$ 2.76 billion $ 432.53 million
Nov 30, 8 PM $ 179.82
-0.31%
$ 2.76 billion $ 432.45 million
Nov 30, 7 PM $ 180.38
-0.02%
$ 2.77 billion $ 433.26 million
Nov 30, 6 PM $ 180.41
-0.12%
$ 2.77 billion $ 433.07 million
Nov 30, 5 PM $ 180.63
-0.36%
$ 2.77 billion $ 436.71 million
Nov 30, 4 PM $ 181.28
+0.79%
$ 2.78 billion $ 441.2 million
Nov 30, 3 PM $ 179.87
-0.03%
$ 2.76 billion $ 436.64 million
Nov 30, 2 PM $ 179.92
-0.63%
$ 2.76 billion $ 437.87 million
Nov 30, 1 PM $ 181.05
+0.91%
$ 2.78 billion $ 436.58 million
Nov 30, 12 PM $ 179.42
+0.31%
$ 2.76 billion $ 427.86 million
Nov 30, 11 AM $ 178.87
-2.38%
$ 2.75 billion $ 412.64 million
Nov 30, 10 AM $ 183.22
-1.36%
$ 2.81 billion $ 399.25 million
Nov 30, 9 AM $ 185.75
+0.08%
$ 2.85 billion $ 396.67 million
Nov 30, 8 AM $ 185.6
+0.00%
$ 2.85 billion $ 394.74 million
Nov 30, 7 AM $ 185.61
+0.08%
$ 2.85 billion $ 388.7 million
Nov 30, 6 AM $ 185.45
-0.10%
$ 2.85 billion $ 384.56 million
Nov 30, 5 AM $ 185.64
-1.02%
$ 2.85 billion $ 386.14 million
Nov 30, 4 AM $ 187.55
+0.11%
$ 2.88 billion $ 384.78 million
Nov 30, 3 AM $ 187.03
+2.31%
$ 2.87 billion $ 367.33 million
Nov 30, 2 AM $ 182.81
-0.20%
$ 2.81 billion $ 355.86 million
Nov 30, 1 AM $ 183.17
+0.32%
$ 2.81 billion $ 357.13 million
Nov 30, 12 AM $ 182.58
+0.17%
$ 2.8 billion $ 354.28 million
Nov 29, 11 PM $ 182.27
-0.06%
$ 2.8 billion $ 357.09 million
Nov 29, 10 PM $ 182.38
-0.32%
$ 2.8 billion $ 356.69 million
Nov 29, 9 PM $ 182.97
+0.08%
$ 2.81 billion $ 357.4 million
Nov 29, 8 PM $ 182.82
+0.10%
$ 2.81 billion $ 356.88 million
Nov 29, 7 PM $ 182.64
+0.00%
$ 2.8 billion $ 357.07 million
Nov 29, 6 PM $ 182.63
-0.31%
$ 2.8 billion $ 359.32 million
Nov 29, 5 PM $ 183.2
-0.20%
$ 2.81 billion $ 359.1 million
Nov 29, 4 PM $ 183.56
-0.20%
$ 2.82 billion $ 359.99 million
Nov 29, 3 PM $ 183.92
+0.51%
$ 2.82 billion $ 364.29 million
Nov 29, 2 PM $ 182.98
-0.30%
$ 2.81 billion $ 364.81 million
Nov 29, 1 PM $ 183.53
+0.02%
$ 2.82 billion $ 370.62 million
Nov 29, 12 PM $ 183.49
-0.23%
$ 2.82 billion $ 374.89 million
Nov 29, 11 AM $ 183.92
+0.07%
$ 2.82 billion $ 376.18 million
Nov 29, 10 AM $ 183.78
+0.02%
$ 2.82 billion $ 378.32 million
Nov 29, 9 AM $ 183.75
-0.16%
$ 2.82 billion $ 377.12 million