Aave Historical Data

AAVE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $91.87
-0.31%
$1.42 billion $207.91 million
Apr 23, 5 PM $92.17
-1.18%
$1.43 billion $206.47 million
Apr 23, 4 PM $93.27
-0.60%
$1.44 billion $194.17 million
Apr 23, 3 PM $93.83
+0.72%
$1.45 billion $196.53 million
Apr 23, 2 PM $93.16
+0.36%
$1.44 billion $204.69 million
Apr 23, 1 PM $92.83
+0.54%
$1.44 billion $212.76 million
Apr 23, 12 PM $92.34
+0.24%
$1.43 billion $230.36 million
Apr 23, 11 AM $92.13
+0.63%
$1.43 billion $229.66 million
Apr 23, 10 AM $91.55
+0.35%
$1.42 billion $230.98 million
Apr 23, 9 AM $91.24
-0.20%
$1.41 billion $232.01 million
Apr 23, 8 AM $91.42
-0.15%
$1.41 billion $233.92 million
Apr 23, 7 AM $91.56
-0.49%
$1.42 billion $235.47 million
Apr 23, 6 AM $92.01
+0.03%
$1.42 billion $237.5 million
Apr 23, 5 AM $91.99
-0.11%
$1.42 billion $240.23 million
Apr 23, 4 AM $92.08
+0.09%
$1.43 billion $246.39 million
Apr 23, 3 AM $92
-0.51%
$1.42 billion $246.24 million
Apr 23, 2 AM $92.48
-0.56%
$1.43 billion $246.35 million
Apr 23, 1 AM $93
-0.93%
$1.44 billion $252.78 million
Apr 23, 12 AM $93.87
-0.16%
$1.45 billion $249.52 million
Apr 22, 11 PM $94.03
-0.44%
$1.46 billion $243.79 million
Apr 22, 10 PM $94.44
-0.57%
$1.46 billion $244.14 million
Apr 22, 9 PM $94.99
+1.06%
$1.47 billion $245.41 million
Apr 22, 8 PM $94.01
-0.43%
$1.46 billion $246.25 million
Apr 22, 7 PM $94.41
-0.27%
$1.46 billion $251.1 million
Apr 22, 6 PM $94.67
-0.39%
$1.47 billion $254.94 million
Apr 22, 5 PM $95.04
+1.05%
$1.47 billion $255.2 million
Apr 22, 4 PM $94.05
-0.13%
$1.46 billion $260.89 million
Apr 22, 3 PM $94.18
+0.30%
$1.46 billion $262.31 million
Apr 22, 2 PM $93.89
-1.41%
$1.45 billion $262.08 million
Apr 22, 1 PM $95.24
+1.58%
$1.47 billion $259.26 million
Apr 22, 12 PM $93.76
+0.28%
$1.45 billion $246.94 million
Apr 22, 11 AM $93.5
-0.03%
$1.45 billion $257.6 million
Apr 22, 10 AM $93.54
-0.07%
$1.45 billion $263.16 million
Apr 22, 9 AM $93.61
-0.10%
$1.45 billion $267.52 million
Apr 22, 8 AM $93.7
+0.33%
$1.45 billion $276.85 million
Apr 22, 7 AM $93.4
+0.08%
$1.45 billion $284.58 million
Apr 22, 6 AM $93.32
-0.33%
$1.44 billion $292.54 million
Apr 22, 5 AM $93.63
+0.78%
$1.45 billion $301.66 million
Apr 22, 4 AM $92.9
+0.38%
$1.44 billion $310.76 million
Apr 22, 3 AM $92.56
-0.66%
$1.43 billion $332.57 million
Apr 22, 2 AM $93.17
+1.01%
$1.44 billion $353.04 million
Apr 22, 1 AM $92.24
+0.30%
$1.43 billion $346.67 million
Apr 22, 12 AM $91.94
+0.07%
$1.42 billion $353.34 million
Apr 21, 11 PM $91.88
+1.03%
$1.42 billion $365.94 million
Apr 21, 10 PM $90.93
-0.14%
$1.41 billion $370.47 million
Apr 21, 9 PM $91.07
-0.32%
$1.41 billion $381.79 million
Apr 21, 8 PM $91.36
+1.05%
$1.41 billion $398 million
Apr 21, 7 PM $90.41
-0.83%
$1.4 billion $436.22 million
Apr 21, 6 PM $91.17
-0.54%
$1.41 billion $436.08 million
Apr 21, 5 PM $91.67
+0.18%
$1.42 billion $446.56 million