Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 274.97
+0.16%
$ 4.2 billion $ 527.12 million
Jun 15, 2025 $ 274.51
-0.27%
$ 4.19 billion $ 242.87 million
Jun 14, 2025 $ 275.24
-5.43%
$ 4.2 billion $ 388.24 million
Jun 13, 2025 $ 291.01
-1.11%
$ 4.44 billion $ 1.03 billion
Jun 12, 2025 $ 294.27
-3.20%
$ 4.49 billion $ 488.95 million
Jun 11, 2025 $ 304.02
-1.38%
$ 4.64 billion $ 590.27 million
Jun 10, 2025 $ 308.29
+8.81%
$ 4.7 billion $ 921.73 million
Jun 9, 2025 $ 283.34
+11.59%
$ 4.32 billion $ 354.07 million
Jun 8, 2025 $ 253.92
-1.41%
$ 3.87 billion $ 151.45 million
Jun 7, 2025 $ 257.56
+2.62%
$ 3.93 billion $ 171.14 million
Jun 6, 2025 $ 250.99
+3.73%
$ 3.83 billion $ 301.53 million
Jun 5, 2025 $ 241.97
-8.49%
$ 3.69 billion $ 384.47 million
Jun 4, 2025 $ 264.42
-0.73%
$ 4.03 billion $ 392.85 million
Jun 3, 2025 $ 266.36
+3.33%
$ 4.06 billion $ 375.29 million
Jun 2, 2025 $ 257.78
+4.74%
$ 3.93 billion $ 334.75 million
Jun 1, 2025 $ 246.09
-0.39%
$ 3.75 billion $ 300.49 million
May 31, 2025 $ 247.06
-1.60%
$ 3.76 billion $ 367.37 million
May 30, 2025 $ 251.08
+0.37%
$ 3.82 billion $ 441.05 million
May 29, 2025 $ 250.14
-5.62%
$ 3.8 billion $ 429.57 million
May 28, 2025 $ 265.02
-2.44%
$ 4.03 billion $ 319.75 million
May 27, 2025 $ 271.63
+1.56%
$ 4.13 billion $ 436.76 million
May 26, 2025 $ 267.44
-0.62%
$ 4.07 billion $ 553.56 million
May 25, 2025 $ 269.12
+2.82%
$ 4.09 billion $ 472.26 million
May 24, 2025 $ 261.73
+2.17%
$ 3.98 billion $ 615.39 million
May 23, 2025 $ 256.18
-0.27%
$ 3.9 billion $ 706.01 million
May 22, 2025 $ 256.87
+3.65%
$ 3.91 billion $ 492.26 million
May 21, 2025 $ 247.79
-4.45%
$ 3.77 billion $ 493.18 million
May 20, 2025 $ 259.36
+4.76%
$ 3.95 billion $ 782.77 million
May 19, 2025 $ 247.57
+6.60%
$ 3.77 billion $ 508.73 million
May 18, 2025 $ 232.25
+4.53%
$ 3.53 billion $ 320.02 million
May 17, 2025 $ 222.2
-3.81%
$ 3.38 billion $ 231.99 million
May 16, 2025 $ 230.99
+3.25%
$ 3.51 billion $ 341.69 million
May 15, 2025 $ 223.72
-2.43%
$ 3.4 billion $ 324.88 million
May 14, 2025 $ 229.29
-2.80%
$ 3.49 billion $ 260.53 million
May 13, 2025 $ 235.9
+6.38%
$ 3.59 billion $ 323.33 million
May 12, 2025 $ 221.74
+0.44%
$ 3.37 billion $ 398.3 million
May 11, 2025 $ 220.73
-3.34%
$ 3.36 billion $ 264.99 million
May 10, 2025 $ 228.34
+8.15%
$ 3.47 billion $ 357.68 million
May 9, 2025 $ 211.14
+2.61%
$ 3.21 billion $ 414.08 million
May 8, 2025 $ 205.76
+19.48%
$ 3.13 billion $ 456.17 million
May 7, 2025 $ 172.22
-3.21%
$ 2.62 billion $ 209.47 million
May 6, 2025 $ 177.91
+0.46%
$ 2.71 billion $ 243.12 million
May 5, 2025 $ 177.09
+3.33%
$ 2.69 billion $ 436.82 million
May 4, 2025 $ 171.4
-3.73%
$ 2.61 billion $ 194.37 million
May 3, 2025 $ 178.02
+1.93%
$ 2.71 billion $ 198.74 million
May 2, 2025 $ 174.66
+0.93%
$ 2.66 billion $ 168.55 million
May 1, 2025 $ 173.05
+5.34%
$ 2.63 billion $ 382.72 million
Apr 30, 2025 $ 164.28
-0.78%
$ 2.5 billion $ 269.68 million
Apr 29, 2025 $ 165.61
-0.37%
$ 2.52 billion $ 70.07 million
Apr 28, 2025 $ 166.21
-0.29%
$ 2.53 billion $ 1.05 billion