Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 268.67
+3.32%
$ 4.1 billion $ 287.99 million
Aug 3, 2025 $ 259.74
+4.06%
$ 3.98 billion $ 194.59 million
Aug 2, 2025 $ 251.07
-1.78%
$ 3.82 billion $ 274.28 million
Aug 1, 2025 $ 253.19
-2.98%
$ 3.91 billion $ 468.28 million
Jul 31, 2025 $ 260.97
-4.85%
$ 3.99 billion $ 347.11 million
Jul 30, 2025 $ 274.26
-2.83%
$ 4.2 billion $ 381.43 million
Jul 29, 2025 $ 282.24
-2.22%
$ 4.32 billion $ 333.75 million
Jul 28, 2025 $ 288.62
-5.27%
$ 4.42 billion $ 397.74 million
Jul 27, 2025 $ 304.67
+3.37%
$ 4.66 billion $ 281.09 million
Jul 26, 2025 $ 294.74
+0.23%
$ 4.5 billion $ 220.48 million
Jul 25, 2025 $ 294.07
+2.79%
$ 4.49 billion $ 568.24 million
Jul 24, 2025 $ 286.1
-1.46%
$ 4.37 billion $ 561.22 million
Jul 23, 2025 $ 290.35
-6.48%
$ 4.43 billion $ 685.78 million
Jul 22, 2025 $ 310.46
-3.61%
$ 4.74 billion $ 763.46 million
Jul 21, 2025 $ 322.09
-0.73%
$ 4.92 billion $ 618.3 million
Jul 20, 2025 $ 324.45
+1.70%
$ 4.95 billion $ 612.26 million
Jul 19, 2025 $ 319.04
-1.67%
$ 4.87 billion $ 361.38 million
Jul 18, 2025 $ 324.47
+1.01%
$ 4.95 billion $ 1.2 billion
Jul 17, 2025 $ 321.2
-0.64%
$ 4.9 billion $ 765.55 million
Jul 16, 2025 $ 323.31
-1.22%
$ 4.93 billion $ 767.43 million
Jul 15, 2025 $ 327.33
+3.89%
$ 4.99 billion $ 787.11 million
Jul 14, 2025 $ 315.07
+2.97%
$ 4.81 billion $ 798.94 million
Jul 13, 2025 $ 305.99
+1.36%
$ 4.67 billion $ 441.74 million
Jul 12, 2025 $ 301.86
+1.47%
$ 4.61 billion $ 455.98 million
Jul 11, 2025 $ 297.49
-2.83%
$ 4.54 billion $ 746.05 million
Jul 10, 2025 $ 305.71
+1.32%
$ 4.66 billion $ 600.35 million
Jul 9, 2025 $ 301.73
+2.99%
$ 4.6 billion $ 526.63 million
Jul 8, 2025 $ 292.98
+3.43%
$ 4.47 billion $ 352.44 million
Jul 7, 2025 $ 283.28
-1.41%
$ 4.32 billion $ 362.08 million
Jul 6, 2025 $ 287.32
+5.05%
$ 4.38 billion $ 272.78 million
Jul 5, 2025 $ 273.46
+2.86%
$ 4.17 billion $ 209.23 million
Jul 4, 2025 $ 265.87
-4.82%
$ 4.06 billion $ 338.14 million
Jul 3, 2025 $ 279.32
+1.15%
$ 4.26 billion $ 400.04 million
Jul 2, 2025 $ 276.14
+6.21%
$ 4.21 billion $ 415.01 million
Jul 1, 2025 $ 260
-5.32%
$ 3.97 billion $ 263.98 million
Jun 30, 2025 $ 274.6
-1.42%
$ 4.19 billion $ 386.29 million
Jun 29, 2025 $ 278.55
+7.14%
$ 4.25 billion $ 354.88 million
Jun 28, 2025 $ 259.99
+0.26%
$ 3.97 billion $ 167.2 million
Jun 27, 2025 $ 259.32
+3.61%
$ 3.96 billion $ 357.76 million
Jun 26, 2025 $ 250.28
-2.23%
$ 3.82 billion $ 384.52 million
Jun 25, 2025 $ 255.99
-3.03%
$ 3.91 billion $ 347.44 million
Jun 24, 2025 $ 263.97
+2.47%
$ 4.03 billion $ 512.73 million
Jun 23, 2025 $ 257.62
+13.09%
$ 3.93 billion $ 647.65 million
Jun 22, 2025 $ 227.8
-2.83%
$ 3.48 billion $ 477.44 million
Jun 21, 2025 $ 234.43
-5.24%
$ 3.58 billion $ 286.7 million
Jun 20, 2025 $ 247.4
-3.25%
$ 3.77 billion $ 375.22 million
Jun 19, 2025 $ 255.7
-1.23%
$ 3.9 billion $ 395.66 million
Jun 18, 2025 $ 258.88
-2.90%
$ 3.95 billion $ 386.05 million
Jun 17, 2025 $ 266.6
-3.04%
$ 4.07 billion $ 568.45 million
Jun 16, 2025 $ 274.97
+0.16%
$ 4.2 billion $ 527.12 million