Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 86.03
-0.13%
$ 1.33 billion $ 136.68 million
Jul 3, 6 AM $ 86.14
-0.06%
$ 1.33 billion $ 135.6 million
Jul 3, 5 AM $ 86.18
-0.24%
$ 1.34 billion $ 135.43 million
Jul 3, 4 AM $ 86.39
+0.21%
$ 1.34 billion $ 132.85 million
Jul 3, 3 AM $ 86.17
+0.10%
$ 1.34 billion $ 133.76 million
Jul 3, 2 AM $ 86.09
-0.25%
$ 1.33 billion $ 138.08 million
Jul 3, 1 AM $ 86.3
+0.53%
$ 1.34 billion $ 138.41 million
Jul 3, 12 AM $ 85.85
-0.44%
$ 1.33 billion $ 139.53 million
Jul 2, 11 PM $ 86.23
-0.18%
$ 1.34 billion $ 141.66 million
Jul 2, 10 PM $ 86.39
-0.20%
$ 1.34 billion $ 149.56 million
Jul 2, 9 PM $ 86.56
-0.41%
$ 1.34 billion $ 154.81 million
Jul 2, 8 PM $ 86.92
-0.06%
$ 1.35 billion $ 154.86 million
Jul 2, 7 PM $ 86.98
-0.37%
$ 1.35 billion $ 153.55 million
Jul 2, 6 PM $ 87.3
+0.22%
$ 1.35 billion $ 151.46 million
Jul 2, 5 PM $ 87.1
-0.56%
$ 1.35 billion $ 151.65 million
Jul 2, 4 PM $ 87.59
+1.65%
$ 1.36 billion $ 154.57 million
Jul 2, 3 PM $ 86.18
-0.37%
$ 1.34 billion $ 152.75 million
Jul 2, 2 PM $ 86.5
-1.44%
$ 1.34 billion $ 157.55 million
Jul 2, 1 PM $ 87.76
+0.29%
$ 1.36 billion $ 157.92 million
Jul 2, 12 PM $ 87.5
+0.14%
$ 1.36 billion $ 155.96 million
Jul 2, 11 AM $ 87.38
+0.98%
$ 1.35 billion $ 152.18 million
Jul 2, 10 AM $ 86.53
+1.01%
$ 1.34 billion $ 148.22 million
Jul 2, 9 AM $ 85.67
+0.61%
$ 1.33 billion $ 146.67 million
Jul 2, 8 AM $ 85.15
+0.57%
$ 1.32 billion $ 146.33 million
Jul 2, 7 AM $ 84.66
+0.09%
$ 1.31 billion $ 148.67 million
Jul 2, 6 AM $ 84.58
-0.59%
$ 1.31 billion $ 149.64 million
Jul 2, 5 AM $ 85.09
-0.08%
$ 1.32 billion $ 145.58 million
Jul 2, 4 AM $ 85.15
-0.57%
$ 1.32 billion $ 145.83 million
Jul 2, 3 AM $ 85.64
+0.14%
$ 1.33 billion $ 146.34 million
Jul 2, 2 AM $ 85.52
+1.42%
$ 1.32 billion $ 146.96 million
Jul 2, 1 AM $ 84.32
+0.43%
$ 1.31 billion $ 150.15 million
Jul 2, 12 AM $ 83.95
+0.88%
$ 1.3 billion $ 152.76 million
Jul 1, 11 PM $ 83.22
-1.53%
$ 1.29 billion $ 152.95 million
Jul 1, 10 PM $ 84.52
-2.18%
$ 1.31 billion $ 145.81 million
Jul 1, 9 PM $ 86.4
+0.81%
$ 1.34 billion $ 141.82 million
Jul 1, 8 PM $ 85.7
+0.34%
$ 1.33 billion $ 140.29 million
Jul 1, 7 PM $ 85.42
-0.29%
$ 1.32 billion $ 143.26 million
Jul 1, 6 PM $ 85.66
-0.77%
$ 1.33 billion $ 147.63 million
Jul 1, 5 PM $ 86.32
+0.45%
$ 1.34 billion $ 150.45 million
Jul 1, 4 PM $ 85.93
-1.16%
$ 1.33 billion $ 147.48 million
Jul 1, 3 PM $ 86.94
+0.47%
$ 1.35 billion $ 148.17 million
Jul 1, 2 PM $ 86.53
-0.18%
$ 1.34 billion $ 144.64 million
Jul 1, 1 PM $ 86.68
+0.90%
$ 1.34 billion $ 147.76 million
Jul 1, 12 PM $ 85.9
-0.44%
$ 1.33 billion $ 150.4 million
Jul 1, 11 AM $ 86.28
+0.36%
$ 1.34 billion $ 155.33 million
Jul 1, 10 AM $ 85.97
-1.36%
$ 1.33 billion $ 157.12 million
Jul 1, 9 AM $ 87.16
-0.40%
$ 1.35 billion $ 158.43 million
Jul 1, 8 AM $ 87.51
+2.30%
$ 1.36 billion $ 157.35 million
Jul 1, 7 AM $ 85.55
-0.19%
$ 1.33 billion $ 160.59 million
Jul 1, 6 AM $ 85.71
-0.94%
$ 1.33 billion $ 164.91 million