Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 88.98
-0.66%
$ 1.38 billion $ 157.14 million
May 18, 12 PM $ 89.57
+0.44%
$ 1.39 billion $ 149.1 million
May 18, 11 AM $ 89.17
+0.99%
$ 1.38 billion $ 146.87 million
May 18, 10 AM $ 88.29
+0.01%
$ 1.37 billion $ 144.82 million
May 18, 9 AM $ 88.28
-0.29%
$ 1.37 billion $ 140.46 million
May 18, 8 AM $ 88.54
+0.11%
$ 1.37 billion $ 140.19 million
May 18, 7 AM $ 88.45
+0.04%
$ 1.37 billion $ 139.95 million
May 18, 6 AM $ 88.39
+0.13%
$ 1.37 billion $ 141.11 million
May 18, 5 AM $ 88.23
-0.61%
$ 1.37 billion $ 139.01 million
May 18, 4 AM $ 88.77
+0.46%
$ 1.37 billion $ 138.15 million
May 18, 3 AM $ 88.37
-0.51%
$ 1.37 billion $ 137.67 million
May 18, 2 AM $ 88.84
+0.11%
$ 1.38 billion $ 135.83 million
May 18, 1 AM $ 88.74
-0.23%
$ 1.37 billion $ 131.33 million
May 18, 12 AM $ 88.96
-0.16%
$ 1.38 billion $ 129.95 million
May 17, 11 PM $ 89.11
-1.10%
$ 1.38 billion $ 124.21 million
May 17, 10 PM $ 90.1
-0.71%
$ 1.4 billion $ 110.7 million
May 17, 9 PM $ 90.74
+0.23%
$ 1.41 billion $ 108.66 million
May 17, 8 PM $ 90.53
-0.09%
$ 1.4 billion $ 109.01 million
May 17, 7 PM $ 90.62
+0.10%
$ 1.4 billion $ 109.44 million
May 17, 6 PM $ 90.53
+0.20%
$ 1.4 billion $ 109.26 million
May 17, 5 PM $ 90.35
+0.00%
$ 1.4 billion $ 109.91 million
May 17, 4 PM $ 90.35
-0.21%
$ 1.4 billion $ 109.09 million
May 17, 3 PM $ 90.54
-0.12%
$ 1.4 billion $ 108.42 million
May 17, 2 PM $ 90.65
-0.44%
$ 1.4 billion $ 109.9 million
May 17, 1 PM $ 91.06
+0.11%
$ 1.41 billion $ 110.55 million
May 17, 12 PM $ 90.96
-0.09%
$ 1.41 billion $ 111.35 million
May 17, 11 AM $ 91.04
-0.07%
$ 1.41 billion $ 112.47 million
May 17, 10 AM $ 91.11
-0.04%
$ 1.41 billion $ 113.75 million
May 17, 9 AM $ 91.14
+0.26%
$ 1.41 billion $ 116.61 million
May 17, 8 AM $ 90.91
+0.09%
$ 1.41 billion $ 122.37 million
May 17, 7 AM $ 90.83
+0.73%
$ 1.41 billion $ 123.23 million
May 17, 6 AM $ 90.17
-0.28%
$ 1.4 billion $ 129.29 million
May 17, 5 AM $ 90.43
-0.02%
$ 1.4 billion $ 136.12 million
May 17, 4 AM $ 90.44
+0.68%
$ 1.4 billion $ 138 million
May 17, 3 AM $ 89.83
+0.60%
$ 1.39 billion $ 139.77 million
May 17, 2 AM $ 89.31
+0.09%
$ 1.38 billion $ 141.74 million
May 17, 1 AM $ 89.23
-0.23%
$ 1.38 billion $ 142.79 million
May 17, 12 AM $ 89.42
-0.65%
$ 1.38 billion $ 142.3 million
May 16, 11 PM $ 90
-0.13%
$ 1.39 billion $ 142.68 million
May 16, 10 PM $ 90.12
-0.13%
$ 1.4 billion $ 143.33 million
May 16, 9 PM $ 90.22
-0.25%
$ 1.4 billion $ 144.41 million
May 16, 8 PM $ 90.45
+0.14%
$ 1.4 billion $ 145.42 million
May 16, 7 PM $ 90.33
-0.20%
$ 1.4 billion $ 147.94 million
May 16, 6 PM $ 90.51
-0.35%
$ 1.4 billion $ 151.31 million
May 16, 5 PM $ 90.83
+0.37%
$ 1.41 billion $ 152.58 million
May 16, 4 PM $ 90.49
+0.06%
$ 1.4 billion $ 155.54 million
May 16, 3 PM $ 90.44
+0.58%
$ 1.4 billion $ 160 million
May 16, 2 PM $ 89.92
+0.76%
$ 1.39 billion $ 161.9 million
May 16, 1 PM $ 89.25
+0.04%
$ 1.38 billion $ 169.72 million
May 16, 12 PM $ 89.21
+0.14%
$ 1.38 billion $ 183.91 million