Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $128.01
-0.47%
$1.98 billion $189.69 million
Aug 27, 10 PM $128.62
+0.76%
$1.99 billion $191.98 million
Aug 27, 9 PM $127.66
-0.49%
$1.98 billion $194.5 million
Aug 27, 8 PM $128.28
+0.38%
$1.99 billion $195.62 million
Aug 27, 7 PM $127.79
-0.53%
$1.98 billion $195.54 million
Aug 27, 6 PM $128.47
-0.44%
$1.99 billion $193.4 million
Aug 27, 5 PM $129.04
-0.11%
$2 billion $189.85 million
Aug 27, 4 PM $129.18
+0.90%
$2 billion $184.89 million
Aug 27, 3 PM $128.03
-0.22%
$1.98 billion $184.53 million
Aug 27, 2 PM $128.3
+0.87%
$1.99 billion $183.85 million
Aug 27, 1 PM $127.18
+0.79%
$1.97 billion $179.1 million
Aug 27, 12 PM $126.19
-0.25%
$1.95 billion $180.78 million
Aug 27, 11 AM $126.51
+0.44%
$1.96 billion $181.04 million
Aug 27, 10 AM $125.96
-2.42%
$1.95 billion $179.54 million
Aug 27, 9 AM $129.07
+0.02%
$2 billion $172.46 million
Aug 27, 8 AM $129.05
+1.76%
$2 billion $167.95 million
Aug 27, 7 AM $126.82
+0.14%
$1.96 billion $159.09 million
Aug 27, 6 AM $126.64
+1.20%
$1.96 billion $154.6 million
Aug 27, 5 AM $125.14
+0.72%
$1.94 billion $152.78 million
Aug 27, 4 AM $124.24
-0.38%
$1.92 billion $154.4 million
Aug 27, 3 AM $124.71
-0.46%
$1.93 billion $153.69 million
Aug 27, 2 AM $125.29
-0.45%
$1.94 billion $154.56 million
Aug 27, 1 AM $125.86
+0.18%
$1.95 billion $156.53 million
Aug 27, 12 AM $125.63
-1.11%
$1.95 billion $156.64 million
Aug 26, 11 PM $127.04
+0.90%
$1.97 billion $156.88 million
Aug 26, 10 PM $125.91
+0.64%
$1.95 billion $154.6 million
Aug 26, 9 PM $125.11
+1.25%
$1.94 billion $149.84 million
Aug 26, 8 PM $123.56
+0.01%
$1.91 billion $150.47 million
Aug 26, 7 PM $123.54
-0.23%
$1.91 billion $153.73 million
Aug 26, 6 PM $123.83
+0.37%
$1.92 billion $158.87 million
Aug 26, 5 PM $123.37
+0.39%
$1.91 billion $159.36 million
Aug 26, 4 PM $122.88
-0.36%
$1.9 billion $165.55 million
Aug 26, 3 PM $123.33
+0.61%
$1.91 billion $161.47 million
Aug 26, 2 PM $122.58
-1.39%
$1.9 billion $158.38 million
Aug 26, 1 PM $124.31
-1.25%
$1.93 billion $157.23 million
Aug 26, 12 PM $125.88
-0.53%
$1.95 billion $157.93 million
Aug 26, 11 AM $126.56
-0.25%
$1.96 billion $160.2 million
Aug 26, 10 AM $126.87
+1.01%
$1.97 billion $162.51 million
Aug 26, 9 AM $125.61
-0.42%
$1.95 billion $164.24 million
Aug 26, 8 AM $126.13
-1.03%
$1.95 billion $166.91 million
Aug 26, 7 AM $127.45
-0.93%
$1.97 billion $173.6 million
Aug 26, 6 AM $128.64
+0.08%
$1.99 billion $180.61 million
Aug 26, 5 AM $128.54
+1.34%
$1.99 billion $184.79 million
Aug 26, 4 AM $126.83
-1.05%
$1.96 billion $188.83 million
Aug 26, 3 AM $128.18
+0.29%
$1.99 billion $201.42 million
Aug 26, 2 AM $127.81
+0.73%
$1.98 billion $229.41 million
Aug 26, 1 AM $126.88
+0.04%
$1.97 billion $236.7 million
Aug 26, 12 AM $126.83
+0.28%
$1.96 billion $240.99 million
Aug 25, 11 PM $126.48
-0.44%
$1.96 billion $246.56 million
Aug 25, 10 PM $127.03
+0.22%
$1.97 billion $250.41 million