Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 96.66
-0.43%
$ 1.49 billion $ 119.61 million
Mar 30, 6 PM $ 97.07
-0.48%
$ 1.5 billion $ 118.3 million
Mar 30, 5 PM $ 97.54
-0.83%
$ 1.51 billion $ 118.38 million
Mar 30, 4 PM $ 98.35
-0.33%
$ 1.52 billion $ 116.42 million
Mar 30, 3 PM $ 98.68
-0.41%
$ 1.53 billion $ 115.6 million
Mar 30, 2 PM $ 99.09
-0.16%
$ 1.53 billion $ 116.11 million
Mar 30, 1 PM $ 99.25
+0.23%
$ 1.53 billion $ 112.45 million
Mar 30, 12 PM $ 99.02
+0.48%
$ 1.53 billion $ 109.57 million
Mar 30, 11 AM $ 98.55
+0.44%
$ 1.52 billion $ 108.52 million
Mar 30, 10 AM $ 98.12
+0.22%
$ 1.52 billion $ 106.7 million
Mar 30, 9 AM $ 97.9
-1.11%
$ 1.51 billion $ 108.69 million
Mar 30, 8 AM $ 99.01
+0.28%
$ 1.53 billion $ 109.35 million
Mar 30, 7 AM $ 98.72
+0.94%
$ 1.53 billion $ 105.81 million
Mar 30, 6 AM $ 97.93
+0.08%
$ 1.51 billion $ 103.37 million
Mar 30, 5 AM $ 97.85
-0.65%
$ 1.51 billion $ 103.78 million
Mar 30, 4 AM $ 98.49
+0.29%
$ 1.52 billion $ 102.76 million
Mar 30, 3 AM $ 98.22
+0.14%
$ 1.52 billion $ 101.34 million
Mar 30, 2 AM $ 98.08
+0.97%
$ 1.52 billion $ 103.43 million
Mar 30, 1 AM $ 97.14
+1.01%
$ 1.5 billion $ 97.56 million
Mar 30, 12 AM $ 96.17
+0.81%
$ 1.49 billion $ 96.92 million
Mar 29, 11 PM $ 95.39
+0.79%
$ 1.47 billion $ 93.06 million
Mar 29, 10 PM $ 94.64
-1.35%
$ 1.46 billion $ 92.96 million
Mar 29, 9 PM $ 95.94
+0.22%
$ 1.48 billion $ 86.79 million
Mar 29, 8 PM $ 95.73
+0.62%
$ 1.48 billion $ 88.39 million
Mar 29, 7 PM $ 95.14
-0.06%
$ 1.47 billion $ 89.27 million
Mar 29, 6 PM $ 95.2
+0.22%
$ 1.47 billion $ 89.73 million
Mar 29, 5 PM $ 94.99
-0.54%
$ 1.47 billion $ 90 million
Mar 29, 4 PM $ 95.51
+0.07%
$ 1.48 billion $ 88.76 million
Mar 29, 3 PM $ 95.45
-0.15%
$ 1.48 billion $ 90.4 million
Mar 29, 2 PM $ 95.59
+0.23%
$ 1.48 billion $ 96.1 million
Mar 29, 1 PM $ 95.37
-0.29%
$ 1.47 billion $ 100.23 million
Mar 29, 12 PM $ 95.65
-0.29%
$ 1.48 billion $ 108 million
Mar 29, 11 AM $ 95.93
+0.11%
$ 1.48 billion $ 109.34 million
Mar 29, 10 AM $ 95.82
-0.38%
$ 1.48 billion $ 109.78 million
Mar 29, 9 AM $ 96.18
-0.38%
$ 1.49 billion $ 109.26 million
Mar 29, 8 AM $ 96.55
-0.20%
$ 1.49 billion $ 108.65 million
Mar 29, 7 AM $ 96.75
+0.00%
$ 1.5 billion $ 110.71 million
Mar 29, 6 AM $ 96.75
-0.38%
$ 1.5 billion $ 115.59 million
Mar 29, 5 AM $ 97.13
-0.14%
$ 1.5 billion $ 123.25 million
Mar 29, 4 AM $ 97.26
-0.49%
$ 1.5 billion $ 124.33 million
Mar 29, 3 AM $ 97.74
+0.41%
$ 1.51 billion $ 126.45 million
Mar 29, 2 AM $ 97.35
+0.35%
$ 1.5 billion $ 126.76 million
Mar 29, 1 AM $ 97.01
+0.11%
$ 1.5 billion $ 129.4 million
Mar 29, 12 AM $ 96.9
+0.09%
$ 1.5 billion $ 133.28 million
Mar 28, 11 PM $ 96.81
-0.82%
$ 1.5 billion $ 135.73 million
Mar 28, 10 PM $ 97.6
+0.14%
$ 1.51 billion $ 134.81 million
Mar 28, 9 PM $ 97.47
-0.90%
$ 1.51 billion $ 137.88 million
Mar 28, 8 PM $ 98.35
-0.11%
$ 1.52 billion $ 137.82 million
Mar 28, 7 PM $ 98.47
+0.21%
$ 1.52 billion $ 140.44 million
Mar 28, 6 PM $ 98.26
+0.21%
$ 1.52 billion $ 146.58 million