Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
6:24 AM $129.87
-0.12%
$2.01 billion $145.67 million
6:23 AM $130.02
+0.11%
$2.01 billion $145.61 million
6:22 AM $129.87
+0.11%
$2.01 billion $145.66 million
6:21 AM $129.73
-0.01%
$2.01 billion $145.71 million
6:20 AM $129.74
+0.04%
$2.01 billion $145.76 million
6:19 AM $129.68
+0.04%
$2.01 billion $145.81 million
6:18 AM $129.63
+0.03%
$2.01 billion $145.83 million
6:17 AM $129.59
+0.07%
$2.01 billion $145.87 million
6:16 AM $129.5
+0.03%
$2.01 billion $145.91 million
6:15 AM $129.46
+0.02%
$2.01 billion $145.95 million
6:14 AM $129.44
+0.05%
$2.01 billion $145.94 million
6:13 AM $129.39
+0.05%
$2.01 billion $145.95 million
6:12 AM $129.32
+0.12%
$2.01 billion $146.02 million
6:11 AM $129.18
+0.06%
$2.01 billion $146.07 million
6:10 AM $129.1
+0.04%
$2.01 billion $146.09 million
6:09 AM $129.04
-0.02%
$2 billion $146.14 million
6:08 AM $129.07
-0.01%
$2 billion $146.17 million
6:07 AM $129.08
+0.06%
$2 billion $146.3 million
6:06 AM $129
-0.02%
$2 billion $146.39 million
6:05 AM $129.02
+0.04%
$2 billion $146.46 million
6:04 AM $128.96
+0.00%
$2 billion $146.6 million
6:03 AM $128.97
-0.04%
$2 billion $146.64 million
6:02 AM $129.03
-0.01%
$2 billion $146.7 million
6:01 AM $129.04
-0.02%
$2 billion $146.64 million
6:00 AM $129.07
+0.00%
$2 billion $146.66 million
5:59 AM $129.06
+0.00%
$2 billion $146.66 million
5:58 AM $129.05
+0.03%
$2 billion $146.66 million
5:57 AM $129.01
+0.03%
$2 billion $146.66 million
5:56 AM $128.97
+0.00%
$2 billion $146.65 million
5:55 AM $128.97
+0.04%
$2 billion $146.65 million
5:54 AM $128.92
-0.02%
$2 billion $146.64 million
5:53 AM $128.94
+0.02%
$2 billion $146.58 million
5:52 AM $128.92
+0.02%
$2 billion $146.55 million
5:51 AM $128.89
+0.00%
$2 billion $146.59 million
5:50 AM $128.89
-0.01%
$2 billion $146.61 million
5:49 AM $128.9
-0.01%
$2 billion $146.63 million
5:48 AM $128.92
+0.03%
$2 billion $146.62 million
5:47 AM $128.88
-0.08%
$2 billion $146.62 million
5:46 AM $128.98
-0.06%
$2 billion $146.62 million
5:45 AM $129.07
-0.04%
$2 billion $146.63 million
5:44 AM $129.11
+0.00%
$2 billion $146.62 million
5:43 AM $129.11
-0.01%
$2 billion $146.66 million
5:42 AM $129.12
-0.07%
$2 billion $146.76 million
5:41 AM $129.21
-0.02%
$2 billion $146.83 million
5:40 AM $129.23
+0.01%
$2 billion $146.83 million
5:39 AM $129.22
-0.01%
$2 billion $146.91 million
5:38 AM $129.24
-0.04%
$2 billion $146.93 million
5:37 AM $129.3
-0.01%
$2 billion $146.94 million
5:36 AM $129.32
+0.07%
$2 billion $146.88 million
5:35 AM $129.22
-0.03%
$2 billion $146.97 million