Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 90.18
+0.06%
$ 1.4 billion $ 155.26 million
2:07 AM $ 90.13
-0.07%
$ 1.4 billion $ 155.26 million
2:06 AM $ 90.19
+0.10%
$ 1.4 billion $ 154.95 million
2:05 AM $ 90.09
+0.01%
$ 1.4 billion $ 154.95 million
2:04 AM $ 90.09
-0.30%
$ 1.39 billion $ 153.74 million
2:03 AM $ 90.36
-0.11%
$ 1.39 billion $ 153.74 million
2:02 AM $ 90.46
-0.10%
$ 1.39 billion $ 153.32 million
2:01 AM $ 90.56
+0.09%
$ 1.39 billion $ 153.22 million
2:00 AM $ 90.48
-0.11%
$ 1.39 billion $ 153.18 million
1:59 AM $ 90.58
+0.00%
$ 1.4 billion $ 153.06 million
1:58 AM $ 90.58
-0.04%
$ 1.4 billion $ 152.7 million
1:57 AM $ 90.61
+0.04%
$ 1.4 billion $ 152.55 million
1:56 AM $ 90.59
-0.08%
$ 1.4 billion $ 152.34 million
1:55 AM $ 90.66
-0.04%
$ 1.4 billion $ 152.16 million
1:54 AM $ 90.69
+0.06%
$ 1.4 billion $ 151.64 million
1:53 AM $ 90.63
-0.11%
$ 1.4 billion $ 151.39 million
1:52 AM $ 90.74
+0.02%
$ 1.4 billion $ 151.16 million
1:51 AM $ 90.71
-0.13%
$ 1.4 billion $ 151.01 million
1:50 AM $ 90.84
+0.07%
$ 1.4 billion $ 150.92 million
1:49 AM $ 90.77
-0.14%
$ 1.4 billion $ 149.78 million
1:48 AM $ 90.89
-0.33%
$ 1.4 billion $ 148.95 million
1:47 AM $ 91.19
-0.04%
$ 1.4 billion $ 148.88 million
1:46 AM $ 91.27
-0.15%
$ 1.4 billion $ 148.57 million
1:45 AM $ 91.39
-0.32%
$ 1.4 billion $ 148.32 million
1:44 AM $ 91.69
-0.04%
$ 1.42 billion $ 148.32 million
1:43 AM $ 91.72
-0.46%
$ 1.42 billion $ 146.82 million
1:42 AM $ 92.15
-0.06%
$ 1.42 billion $ 146.46 million
1:41 AM $ 92.2
-0.30%
$ 1.42 billion $ 146.35 million
1:40 AM $ 92.46
-0.22%
$ 1.42 billion $ 146.22 million
1:39 AM $ 92.68
+0.12%
$ 1.43 billion $ 144.89 million
1:38 AM $ 92.55
-0.36%
$ 1.43 billion $ 144.42 million
1:37 AM $ 92.91
+0.02%
$ 1.43 billion $ 144.16 million
1:36 AM $ 92.88
-0.11%
$ 1.43 billion $ 143.95 million
1:35 AM $ 92.98
-0.50%
$ 1.43 billion $ 143.68 million
1:34 AM $ 93.44
-0.27%
$ 1.45 billion $ 142.79 million
1:33 AM $ 93.71
-0.39%
$ 1.45 billion $ 142.61 million
1:32 AM $ 94.08
-0.02%
$ 1.45 billion $ 142.62 million
1:31 AM $ 94.09
+0.00%
$ 1.45 billion $ 142.81 million
1:30 AM $ 94.09
+0.01%
$ 1.45 billion $ 142.81 million
1:29 AM $ 94.08
-0.04%
$ 1.46 billion $ 142.88 million
1:28 AM $ 94.12
-0.01%
$ 1.46 billion $ 142.86 million
1:27 AM $ 94.12
-0.06%
$ 1.46 billion $ 142.84 million
1:26 AM $ 94.18
+0.00%
$ 1.46 billion $ 142.9 million
1:25 AM $ 94.18
-0.09%
$ 1.46 billion $ 142.89 million
1:24 AM $ 94.26
+0.01%
$ 1.46 billion $ 142.94 million
1:23 AM $ 94.25
-0.03%
$ 1.46 billion $ 142.97 million
1:22 AM $ 94.27
+0.00%
$ 1.46 billion $ 142.95 million
1:21 AM $ 94.28
-0.05%
$ 1.46 billion $ 143.1 million
1:20 AM $ 94.32
+0.08%
$ 1.46 billion $ 143.09 million
1:19 AM $ 94.24
+0.00%
$ 1.46 billion $ 143.24 million