Aave Historical Data

AAVE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $91.67
+0.18%
$1.42 billion $446.56 million
Apr 21, 4 PM $91.51
-0.79%
$1.42 billion $449.24 million
Apr 21, 3 PM $92.24
+0.98%
$1.43 billion $459.12 million
Apr 21, 2 PM $91.34
-0.37%
$1.41 billion $481.58 million
Apr 21, 1 PM $91.68
+0.16%
$1.42 billion $481.58 million
Apr 21, 12 PM $91.54
-1.71%
$1.42 billion $480.73 million
Apr 21, 11 AM $93.14
-0.25%
$1.44 billion $465.66 million
Apr 21, 10 AM $93.38
-0.81%
$1.44 billion $482.09 million
Apr 21, 9 AM $94.14
+1.30%
$1.46 billion $490.75 million
Apr 21, 8 AM $92.93
+0.41%
$1.44 billion $485.2 million
Apr 21, 7 AM $92.55
-0.49%
$1.43 billion $483.69 million
Apr 21, 6 AM $93.02
-2.50%
$1.44 billion $494.59 million
Apr 21, 5 AM $95.4
+2.56%
$1.48 billion $493.96 million
Apr 21, 4 AM $93.02
-1.02%
$1.44 billion $480.69 million
Apr 21, 3 AM $93.97
+2.29%
$1.45 billion $468.08 million
Apr 21, 2 AM $91.86
-0.10%
$1.42 billion $464.78 million
Apr 21, 1 AM $91.96
+0.04%
$1.42 billion $479.24 million
Apr 21, 12 AM $91.92
+1.32%
$1.42 billion $496.98 million
Apr 20, 11 PM $90.73
-0.58%
$1.4 billion $492.57 million
Apr 20, 10 PM $91.25
-1.76%
$1.41 billion $492.38 million
Apr 20, 9 PM $92.9
+0.07%
$1.44 billion $500.29 million
Apr 20, 8 PM $92.83
+3.09%
$1.44 billion $489.02 million
Apr 20, 7 PM $90.03
-0.23%
$1.39 billion $453.22 million
Apr 20, 6 PM $90.24
+0.68%
$1.4 billion $479.19 million
Apr 20, 5 PM $89.62
+1.77%
$1.39 billion $482.39 million
Apr 20, 4 PM $88.07
+0.91%
$1.36 billion $483.46 million
Apr 20, 3 PM $87.28
-2.29%
$1.35 billion $476.69 million
Apr 20, 2 PM $89.31
-0.88%
$1.38 billion $457.8 million
Apr 20, 1 PM $90.1
-0.35%
$1.39 billion $462.37 million
Apr 20, 12 PM $90.42
-0.04%
$1.4 billion $476.13 million
Apr 20, 11 AM $90.45
+0.69%
$1.4 billion $504.51 million
Apr 20, 10 AM $89.84
-1.33%
$1.39 billion $522.16 million
Apr 20, 9 AM $91.07
-0.55%
$1.41 billion $524.38 million
Apr 20, 8 AM $91.58
-0.90%
$1.42 billion $544.88 million
Apr 20, 7 AM $92.41
+0.07%
$1.43 billion $555.05 million
Apr 20, 6 AM $92.35
+1.20%
$1.43 billion $555.66 million
Apr 20, 5 AM $91.25
-0.92%
$1.41 billion $569.85 million
Apr 20, 4 AM $92.1
-1.21%
$1.42 billion $588.73 million
Apr 20, 3 AM $93.23
+2.12%
$1.44 billion $605.41 million
Apr 20, 2 AM $91.29
-0.59%
$1.41 billion $601.55 million
Apr 20, 1 AM $91.83
+0.72%
$1.42 billion $619.06 million
Apr 20, 12 AM $91.13
+0.91%
$1.41 billion $618.36 million
Apr 19, 11 PM $90.31
+0.16%
$1.4 billion $646.66 million
Apr 19, 10 PM $90.18
+0.09%
$1.39 billion $665.64 million
Apr 19, 9 PM $90.1
-0.31%
$1.39 billion $667.85 million
Apr 19, 8 PM $90.38
-0.91%
$1.4 billion $694.46 million
Apr 19, 7 PM $91.21
+1.57%
$1.41 billion $717.88 million
Apr 19, 6 PM $89.79
-0.82%
$1.39 billion $741.89 million
Apr 19, 5 PM $90.52
-1.15%
$1.4 billion $822.96 million
Apr 19, 4 PM $91.57
-0.33%
$1.42 billion $810.08 million