Aave Historical Data

AAVE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 183.92
+0.51%
$ 2.82 billion $ 364.29 million
Nov 29, 2 PM $ 182.98
-0.30%
$ 2.81 billion $ 364.81 million
Nov 29, 1 PM $ 183.53
+0.02%
$ 2.82 billion $ 370.62 million
Nov 29, 12 PM $ 183.49
-0.23%
$ 2.82 billion $ 374.89 million
Nov 29, 11 AM $ 183.92
+0.07%
$ 2.82 billion $ 376.18 million
Nov 29, 10 AM $ 183.78
+0.02%
$ 2.82 billion $ 378.32 million
Nov 29, 9 AM $ 183.75
-0.16%
$ 2.82 billion $ 377.12 million
Nov 29, 8 AM $ 184.05
-0.05%
$ 2.83 billion $ 379.54 million
Nov 29, 7 AM $ 184.15
+0.06%
$ 2.83 billion $ 383.46 million
Nov 29, 6 AM $ 184.05
-1.00%
$ 2.83 billion $ 384.11 million
Nov 29, 5 AM $ 185.9
+0.33%
$ 2.86 billion $ 387.75 million
Nov 29, 4 AM $ 185.3
+0.35%
$ 2.84 billion $ 388.91 million
Nov 29, 3 AM $ 184.65
-0.53%
$ 2.84 billion $ 389.7 million
Nov 29, 2 AM $ 185.63
-0.14%
$ 2.85 billion $ 392.71 million
Nov 29, 1 AM $ 185.89
+0.06%
$ 2.85 billion $ 394.23 million
Nov 29, 12 AM $ 185.77
+0.09%
$ 2.85 billion $ 400.5 million
Nov 28, 11 PM $ 185.61
-0.18%
$ 2.85 billion $ 405.57 million
Nov 28, 10 PM $ 185.93
+0.03%
$ 2.86 billion $ 409.59 million
Nov 28, 9 PM $ 185.88
-0.34%
$ 2.85 billion $ 413.53 million
Nov 28, 8 PM $ 186.52
+0.14%
$ 2.86 billion $ 416.55 million
Nov 28, 7 PM $ 186.25
+0.95%
$ 2.86 billion $ 418.41 million
Nov 28, 6 PM $ 184.49
+0.64%
$ 2.83 billion $ 415.18 million
Nov 28, 5 PM $ 183.33
-0.10%
$ 2.82 billion $ 414.31 million
Nov 28, 4 PM $ 183.51
-1.46%
$ 2.82 billion $ 413.24 million
Nov 28, 3 PM $ 186.24
-0.01%
$ 2.86 billion $ 418.58 million
Nov 28, 2 PM $ 186.26
-0.49%
$ 2.86 billion $ 418.59 million
Nov 28, 1 PM $ 187.18
+0.64%
$ 2.87 billion $ 417.67 million
Nov 28, 12 PM $ 185.99
-0.04%
$ 2.86 billion $ 416.97 million
Nov 28, 11 AM $ 186.06
-0.83%
$ 2.86 billion $ 418.88 million
Nov 28, 10 AM $ 187.62
+0.07%
$ 2.88 billion $ 421.55 million
Nov 28, 9 AM $ 187.48
+0.42%
$ 2.88 billion $ 422.49 million
Nov 28, 8 AM $ 186.69
+0.51%
$ 2.87 billion $ 422.56 million
Nov 28, 7 AM $ 185.74
+0.12%
$ 2.85 billion $ 432.12 million
Nov 28, 6 AM $ 185.51
-0.62%
$ 2.85 billion $ 431.66 million
Nov 28, 5 AM $ 186.66
+0.24%
$ 2.87 billion $ 432.52 million
Nov 28, 4 AM $ 186.21
+0.10%
$ 2.86 billion $ 430.82 million
Nov 28, 3 AM $ 186.01
+1.14%
$ 2.86 billion $ 431.78 million
Nov 28, 2 AM $ 183.91
+0.39%
$ 2.82 billion $ 433.04 million
Nov 28, 1 AM $ 183.19
-1.13%
$ 2.81 billion $ 435.63 million
Nov 28, 12 AM $ 185.29
-0.37%
$ 2.85 billion $ 433.32 million
Nov 27, 11 PM $ 185.98
+0.12%
$ 2.86 billion $ 430.45 million
Nov 27, 10 PM $ 185.76
-0.78%
$ 2.85 billion $ 437.06 million
Nov 27, 9 PM $ 187.22
-0.08%
$ 2.88 billion $ 440.96 million
Nov 27, 8 PM $ 187.37
+0.09%
$ 2.88 billion $ 447.67 million
Nov 27, 7 PM $ 187.19
-0.08%
$ 2.87 billion $ 447.16 million
Nov 27, 6 PM $ 187.35
+0.64%
$ 2.88 billion $ 456.03 million
Nov 27, 5 PM $ 186.15
+0.00%
$ 2.86 billion $ 469.41 million
Nov 27, 4 PM $ 186.16
+0.55%
$ 2.86 billion $ 477.25 million
Nov 27, 3 PM $ 185.14
+0.88%
$ 2.84 billion $ 476.18 million
Nov 27, 2 PM $ 183.53
+0.30%
$ 2.82 billion $ 477.03 million