Aave Historical Data

AAVE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 183.53
+0.30%
$ 2.82 billion $ 477.03 million
Nov 27, 1 PM $ 182.97
+0.35%
$ 2.81 billion $ 479.11 million
Nov 27, 12 PM $ 182.34
-0.35%
$ 2.8 billion $ 477.84 million
Nov 27, 11 AM $ 182.97
+0.13%
$ 2.81 billion $ 480.15 million
Nov 27, 10 AM $ 182.73
-0.04%
$ 2.81 billion $ 478.96 million
Nov 27, 9 AM $ 182.82
-0.45%
$ 2.81 billion $ 478.72 million
Nov 27, 8 AM $ 183.64
-1.40%
$ 2.82 billion $ 476.88 million
Nov 27, 7 AM $ 186.24
+0.03%
$ 2.86 billion $ 468.28 million
Nov 27, 6 AM $ 186.19
-0.01%
$ 2.86 billion $ 469.22 million
Nov 27, 5 AM $ 186.22
-0.23%
$ 2.86 billion $ 470.44 million
Nov 27, 4 AM $ 186.64
+0.47%
$ 2.87 billion $ 470.81 million
Nov 27, 3 AM $ 185.78
-0.37%
$ 2.85 billion $ 467.81 million
Nov 27, 2 AM $ 186.47
+0.20%
$ 2.86 billion $ 468.86 million
Nov 27, 1 AM $ 186.09
-0.13%
$ 2.86 billion $ 464.22 million
Nov 27, 12 AM $ 186.34
+0.37%
$ 2.86 billion $ 465.26 million
Nov 26, 11 PM $ 185.65
-0.34%
$ 2.85 billion $ 463.97 million
Nov 26, 10 PM $ 186.29
-0.54%
$ 2.86 billion $ 459.79 million
Nov 26, 9 PM $ 187.3
+0.56%
$ 2.88 billion $ 460.61 million
Nov 26, 8 PM $ 186.26
-0.82%
$ 2.86 billion $ 452.97 million
Nov 26, 7 PM $ 187.8
-0.12%
$ 2.88 billion $ 454.35 million
Nov 26, 6 PM $ 188.01
+2.34%
$ 2.89 billion $ 450.89 million
Nov 26, 5 PM $ 183.73
+2.24%
$ 2.82 billion $ 432.97 million
Nov 26, 4 PM $ 179.69
+1.44%
$ 2.76 billion $ 421.23 million
Nov 26, 3 PM $ 177.14
-0.13%
$ 2.72 billion $ 419.25 million
Nov 26, 2 PM $ 177.38
-0.21%
$ 2.72 billion $ 423.38 million
Nov 26, 1 PM $ 177.75
+1.01%
$ 2.71 billion $ 426.18 million
Nov 26, 12 PM $ 175.98
-0.46%
$ 2.7 billion $ 425.45 million
Nov 26, 11 AM $ 176.79
+0.19%
$ 2.72 billion $ 426.73 million
Nov 26, 10 AM $ 176.45
+0.18%
$ 2.71 billion $ 428.39 million
Nov 26, 9 AM $ 176.13
-0.24%
$ 2.7 billion $ 427.2 million
Nov 26, 8 AM $ 176.55
-0.98%
$ 2.71 billion $ 487.63 million
Nov 26, 7 AM $ 178.3
-0.11%
$ 2.74 billion $ 496.7 million
Nov 26, 6 AM $ 178.5
+0.29%
$ 2.74 billion $ 503.26 million
Nov 26, 5 AM $ 177.98
+0.05%
$ 2.73 billion $ 508.56 million
Nov 26, 4 AM $ 177.89
+0.28%
$ 2.73 billion $ 511.93 million
Nov 26, 3 AM $ 177.4
-1.18%
$ 2.72 billion $ 517.51 million
Nov 26, 2 AM $ 179.52
-0.08%
$ 2.76 billion $ 523.12 million
Nov 26, 1 AM $ 179.66
+0.25%
$ 2.76 billion $ 523.76 million
Nov 26, 12 AM $ 179.22
-0.15%
$ 2.75 billion $ 525.17 million
Nov 25, 11 PM $ 179.5
+0.32%
$ 2.76 billion $ 528.6 million
Nov 25, 10 PM $ 178.93
+0.68%
$ 2.75 billion $ 524.82 million
Nov 25, 9 PM $ 177.72
-0.20%
$ 2.73 billion $ 525.05 million
Nov 25, 8 PM $ 178.08
+0.45%
$ 2.73 billion $ 530.61 million
Nov 25, 7 PM $ 177.28
-0.39%
$ 2.72 billion $ 534.05 million
Nov 25, 6 PM $ 177.98
+0.06%
$ 2.73 billion $ 539.26 million
Nov 25, 5 PM $ 177.87
+0.10%
$ 2.73 billion $ 548.91 million
Nov 25, 4 PM $ 177.69
+0.56%
$ 2.73 billion $ 555.98 million
Nov 25, 3 PM $ 176.7
+0.64%
$ 2.71 billion $ 555.86 million
Nov 25, 2 PM $ 175.57
-1.15%
$ 2.7 billion $ 555.75 million
Nov 25, 1 PM $ 177.62
-1.05%
$ 2.73 billion $ 564.25 million