Aave Historical Data

AAVE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 117.46
-0.21%
$ 1.81 billion $ 227.4 million
Feb 23, 10 AM $ 117.7
-0.15%
$ 1.81 billion $ 225.02 million
Feb 23, 9 AM $ 117.87
+2.52%
$ 1.82 billion $ 218.42 million
Feb 23, 8 AM $ 114.97
+0.24%
$ 1.77 billion $ 207.52 million
Feb 23, 7 AM $ 114.69
-0.92%
$ 1.77 billion $ 203.93 million
Feb 23, 6 AM $ 115.76
+1.75%
$ 1.78 billion $ 198.68 million
Feb 23, 5 AM $ 113.77
+1.14%
$ 1.75 billion $ 191.51 million
Feb 23, 4 AM $ 112.48
+0.23%
$ 1.73 billion $ 185.85 million
Feb 23, 3 AM $ 112.23
-0.32%
$ 1.73 billion $ 184.25 million
Feb 23, 2 AM $ 112.59
+0.30%
$ 1.74 billion $ 189.07 million
Feb 23, 1 AM $ 112.26
-3.69%
$ 1.73 billion $ 178.93 million
Feb 23, 12 AM $ 116.56
-1.14%
$ 1.8 billion $ 153.16 million
Feb 22, 11 PM $ 117.9
-0.39%
$ 1.82 billion $ 157.25 million
Feb 22, 10 PM $ 118.36
+0.43%
$ 1.82 billion $ 156.45 million
Feb 22, 9 PM $ 117.86
+0.47%
$ 1.82 billion $ 157.93 million
Feb 22, 8 PM $ 117.31
-0.59%
$ 1.81 billion $ 161.19 million
Feb 22, 7 PM $ 118.01
+0.22%
$ 1.82 billion $ 165.47 million
Feb 22, 6 PM $ 117.75
+0.02%
$ 1.81 billion $ 166.98 million
Feb 22, 5 PM $ 117.72
-0.33%
$ 1.81 billion $ 170.89 million
Feb 22, 4 PM $ 118.11
-0.27%
$ 1.82 billion $ 173.74 million
Feb 22, 3 PM $ 118.43
+0.44%
$ 1.83 billion $ 180.37 million
Feb 22, 2 PM $ 117.91
-0.09%
$ 1.81 billion $ 184.23 million
Feb 22, 1 PM $ 118.01
-0.23%
$ 1.82 billion $ 201.71 million
Feb 22, 12 PM $ 118.28
-1.09%
$ 1.82 billion $ 210.88 million
Feb 22, 11 AM $ 119.58
+0.26%
$ 1.84 billion $ 214.34 million
Feb 22, 10 AM $ 119.27
+0.23%
$ 1.84 billion $ 221.83 million
Feb 22, 9 AM $ 119
+0.38%
$ 1.83 billion $ 225.85 million
Feb 22, 8 AM $ 118.55
-0.32%
$ 1.83 billion $ 235.72 million
Feb 22, 7 AM $ 118.94
-0.19%
$ 1.83 billion $ 239.1 million
Feb 22, 6 AM $ 119.16
+0.01%
$ 1.84 billion $ 243.45 million
Feb 22, 5 AM $ 119.15
-0.07%
$ 1.84 billion $ 247.99 million
Feb 22, 4 AM $ 119.24
-0.14%
$ 1.84 billion $ 249.58 million
Feb 22, 3 AM $ 119.4
-0.43%
$ 1.84 billion $ 250.19 million
Feb 22, 2 AM $ 119.93
-0.39%
$ 1.85 billion $ 253.28 million
Feb 22, 1 AM $ 120.39
+0.01%
$ 1.86 billion $ 253.75 million
Feb 22, 12 AM $ 120.38
-1.05%
$ 1.85 billion $ 255.57 million
Feb 21, 11 PM $ 121.65
+0.00%
$ 1.87 billion $ 252.2 million
Feb 21, 10 PM $ 121.65
-0.40%
$ 1.87 billion $ 255.2 million
Feb 21, 9 PM $ 122.14
-0.16%
$ 1.88 billion $ 263.04 million
Feb 21, 8 PM $ 122.34
-0.89%
$ 1.89 billion $ 265.12 million
Feb 21, 7 PM $ 123.43
+0.06%
$ 1.9 billion $ 268.37 million
Feb 21, 6 PM $ 123.36
-0.45%
$ 1.9 billion $ 277.39 million
Feb 21, 5 PM $ 123.91
+1.43%
$ 1.91 billion $ 291.54 million
Feb 21, 4 PM $ 122.16
+0.28%
$ 1.88 billion $ 305.81 million
Feb 21, 3 PM $ 121.83
-0.59%
$ 1.88 billion $ 319.56 million
Feb 21, 2 PM $ 122.55
-0.45%
$ 1.89 billion $ 342.12 million
Feb 21, 1 PM $ 123.1
+0.37%
$ 1.89 billion $ 352.22 million
Feb 21, 12 PM $ 122.64
+0.38%
$ 1.89 billion $ 375.93 million
Feb 21, 11 AM $ 122.17
+1.24%
$ 1.88 billion $ 378.8 million
Feb 21, 10 AM $ 120.67
+0.05%
$ 1.86 billion $ 380.22 million