Aave Historical Data

AAVE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $91.88
-1.19%
$1.42 billion $805.91 million
Apr 19, 2 PM $92.98
+0.42%
$1.44 billion $796.82 million
Apr 19, 1 PM $92.58
+0.63%
$1.43 billion $785.59 million
Apr 19, 12 PM $92.01
+0.57%
$1.42 billion $767.24 million
Apr 19, 11 AM $91.49
-2.11%
$1.42 billion $736 million
Apr 19, 10 AM $93.47
+0.83%
$1.45 billion $708.82 million
Apr 19, 9 AM $92.68
+1.61%
$1.43 billion $703.35 million
Apr 19, 8 AM $91.18
-1.55%
$1.41 billion $680.67 million
Apr 19, 7 AM $92.62
+0.77%
$1.43 billion $674.27 million
Apr 19, 6 AM $91.92
-1.30%
$1.42 billion $651.08 million
Apr 19, 5 AM $93.13
-1.67%
$1.44 billion $626.25 million
Apr 19, 4 AM $94.7
-0.77%
$1.46 billion $600.63 million
Apr 19, 3 AM $95.43
-0.05%
$1.48 billion $580.06 million
Apr 19, 2 AM $95.48
-3.26%
$1.48 billion $560.28 million
Apr 19, 1 AM $98.69
-0.44%
$1.53 billion $526.95 million
Apr 19, 12 AM $99.15
-2.07%
$1.53 billion $500.49 million
Apr 18, 11 PM $101.26
-2.40%
$1.57 billion $466.44 million
Apr 18, 10 PM $103.75
-2.93%
$1.6 billion $445.84 million
Apr 18, 9 PM $106.68
+1.28%
$1.65 billion $424.11 million
Apr 18, 8 PM $105.32
+1.64%
$1.63 billion $394.11 million
Apr 18, 7 PM $103.61
-1.09%
$1.6 billion $361.85 million
Apr 18, 6 PM $104.69
-6.33%
$1.62 billion $302.78 million
Apr 18, 5 PM $111.77
-0.29%
$1.73 billion $209.48 million
Apr 18, 4 PM $112.1
-0.69%
$1.73 billion $217.16 million
Apr 18, 3 PM $112.87
+0.32%
$1.75 billion $219.35 million
Apr 18, 2 PM $112.52
+0.75%
$1.74 billion $236.91 million
Apr 18, 1 PM $111.68
+0.21%
$1.73 billion $246.7 million
Apr 18, 12 PM $111.45
+0.18%
$1.72 billion $262.68 million
Apr 18, 11 AM $111.25
-0.36%
$1.72 billion $269.21 million
Apr 18, 10 AM $111.64
-1.74%
$1.73 billion $270.23 million
Apr 18, 9 AM $113.62
+0.34%
$1.76 billion $266.64 million
Apr 18, 8 AM $113.24
-1.38%
$1.75 billion $279.57 million
Apr 18, 7 AM $114.82
-0.02%
$1.78 billion $275.63 million
Apr 18, 6 AM $114.85
+0.07%
$1.78 billion $280.18 million
Apr 18, 5 AM $114.77
+0.17%
$1.78 billion $282.55 million
Apr 18, 4 AM $114.57
+0.40%
$1.77 billion $285.3 million
Apr 18, 3 AM $114.11
-1.32%
$1.77 billion $284.59 million
Apr 18, 2 AM $115.65
+0.26%
$1.79 billion $286.06 million
Apr 18, 1 AM $115.35
+0.40%
$1.78 billion $288.1 million
Apr 18, 12 AM $114.89
-0.11%
$1.78 billion $294.31 million
Apr 17, 11 PM $115.03
-0.98%
$1.78 billion $291.98 million
Apr 17, 10 PM $116.18
+0.11%
$1.8 billion $291.16 million
Apr 17, 9 PM $116.06
-0.16%
$1.8 billion $293.83 million
Apr 17, 8 PM $116.25
-0.72%
$1.8 billion $304.56 million
Apr 17, 7 PM $117.09
-0.34%
$1.81 billion $318.87 million
Apr 17, 6 PM $117.5
-0.73%
$1.82 billion $334.62 million
Apr 17, 5 PM $118.36
+0.06%
$1.83 billion $353.6 million
Apr 17, 4 PM $118.29
+1.53%
$1.83 billion $368.37 million
Apr 17, 3 PM $116.5
+0.20%
$1.8 billion $384.9 million
Apr 17, 2 PM $116.24
-1.05%
$1.8 billion $387.48 million