Aave Historical Data

AAVE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 177.69
+0.56%
$ 2.73 billion $ 555.98 million
Nov 25, 3 PM $ 176.7
+0.64%
$ 2.71 billion $ 555.86 million
Nov 25, 2 PM $ 175.57
-1.15%
$ 2.7 billion $ 555.75 million
Nov 25, 1 PM $ 177.62
-1.05%
$ 2.73 billion $ 564.25 million
Nov 25, 12 PM $ 179.5
+1.19%
$ 2.76 billion $ 566.5 million
Nov 25, 11 AM $ 177.39
-0.32%
$ 2.72 billion $ 563.29 million
Nov 25, 10 AM $ 177.96
+0.08%
$ 2.73 billion $ 561.87 million
Nov 25, 9 AM $ 177.82
-0.27%
$ 2.73 billion $ 572.46 million
Nov 25, 8 AM $ 178.31
-0.36%
$ 2.74 billion $ 562.65 million
Nov 25, 7 AM $ 178.96
-0.22%
$ 2.75 billion $ 565.39 million
Nov 25, 6 AM $ 179.36
-0.44%
$ 2.75 billion $ 565.5 million
Nov 25, 5 AM $ 180.15
+0.02%
$ 2.77 billion $ 571.4 million
Nov 25, 4 AM $ 180.12
+1.12%
$ 2.77 billion $ 574.3 million
Nov 25, 3 AM $ 178.13
-0.70%
$ 2.74 billion $ 574.77 million
Nov 25, 2 AM $ 179.38
+0.68%
$ 2.76 billion $ 581.19 million
Nov 25, 1 AM $ 178.18
-0.31%
$ 2.74 billion $ 586.47 million
Nov 25, 12 AM $ 178.73
-0.09%
$ 2.75 billion $ 590.21 million
Nov 24, 11 PM $ 178.89
+0.12%
$ 2.75 billion $ 594.72 million
Nov 24, 10 PM $ 178.66
-0.13%
$ 2.74 billion $ 599.53 million
Nov 24, 9 PM $ 178.89
+0.09%
$ 2.75 billion $ 606.65 million
Nov 24, 8 PM $ 178.73
+0.66%
$ 2.75 billion $ 611.09 million
Nov 24, 7 PM $ 177.54
+0.35%
$ 2.73 billion $ 605.17 million
Nov 24, 6 PM $ 176.92
+0.49%
$ 2.72 billion $ 609.34 million
Nov 24, 5 PM $ 176.05
+2.31%
$ 2.7 billion $ 588.37 million
Nov 24, 4 PM $ 172.08
+0.44%
$ 2.64 billion $ 575.09 million
Nov 24, 3 PM $ 171.33
+1.41%
$ 2.63 billion $ 575.14 million
Nov 24, 2 PM $ 168.94
-0.60%
$ 2.59 billion $ 560.55 million
Nov 24, 1 PM $ 169.96
+0.42%
$ 2.61 billion $ 554.04 million
Nov 24, 12 PM $ 169.24
-0.74%
$ 2.6 billion $ 545.7 million
Nov 24, 11 AM $ 170.03
-0.05%
$ 2.61 billion $ 543.59 million
Nov 24, 10 AM $ 170.12
+0.74%
$ 2.61 billion $ 543.04 million
Nov 24, 9 AM $ 168.87
-1.25%
$ 2.59 billion $ 529.34 million
Nov 24, 8 AM $ 171.01
+0.13%
$ 2.63 billion $ 527.76 million
Nov 24, 7 AM $ 170.78
-0.15%
$ 2.62 billion $ 523.79 million
Nov 24, 6 AM $ 171.04
-1.06%
$ 2.63 billion $ 521.09 million
Nov 24, 5 AM $ 172.87
+0.82%
$ 2.65 billion $ 520.31 million
Nov 24, 4 AM $ 171.47
-0.58%
$ 2.63 billion $ 509.35 million
Nov 24, 3 AM $ 172.46
+1.35%
$ 2.65 billion $ 506.99 million
Nov 24, 2 AM $ 170.17
+1.40%
$ 2.61 billion $ 497.83 million
Nov 24, 1 AM $ 167.82
+0.52%
$ 2.58 billion $ 486.86 million
Nov 24, 12 AM $ 166.96
-0.31%
$ 2.56 billion $ 483.64 million
Nov 23, 11 PM $ 167.48
-1.61%
$ 2.57 billion $ 480.73 million
Nov 23, 10 PM $ 170.22
-0.52%
$ 2.61 billion $ 480.76 million
Nov 23, 9 PM $ 171.11
+1.45%
$ 2.63 billion $ 473.81 million
Nov 23, 8 PM $ 168.66
-0.19%
$ 2.59 billion $ 463.11 million
Nov 23, 7 PM $ 168.99
+1.69%
$ 2.6 billion $ 461.94 million
Nov 23, 6 PM $ 166.19
+0.66%
$ 2.55 billion $ 449.5 million
Nov 23, 5 PM $ 165.1
+0.20%
$ 2.54 billion $ 448.63 million
Nov 23, 4 PM $ 164.77
+0.13%
$ 2.53 billion $ 444.93 million
Nov 23, 3 PM $ 164.56
+0.67%
$ 2.53 billion $ 439.13 million