Aave Historical Data

AAVE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $116.24
-1.05%
$1.8 billion $387.48 million
Apr 17, 1 PM $117.48
+0.70%
$1.82 billion $393.69 million
Apr 17, 12 PM $116.67
-0.51%
$1.8 billion $389.15 million
Apr 17, 11 AM $117.25
+1.68%
$1.81 billion $381.46 million
Apr 17, 10 AM $115.32
-0.19%
$1.78 billion $374.49 million
Apr 17, 9 AM $115.54
+0.70%
$1.79 billion $370.42 million
Apr 17, 8 AM $114.74
+1.36%
$1.77 billion $352.52 million
Apr 17, 7 AM $113.2
-0.17%
$1.75 billion $347.79 million
Apr 17, 6 AM $113.36
+1.44%
$1.75 billion $343.86 million
Apr 17, 5 AM $111.75
-0.93%
$1.73 billion $339.47 million
Apr 17, 4 AM $112.79
-0.78%
$1.74 billion $337.77 million
Apr 17, 3 AM $113.68
+0.29%
$1.76 billion $343.85 million
Apr 17, 2 AM $113.35
-0.22%
$1.75 billion $342.01 million
Apr 17, 1 AM $113.61
-1.49%
$1.76 billion $345.66 million
Apr 17, 12 AM $115.32
-0.06%
$1.78 billion $342.2 million
Apr 16, 11 PM $115.4
+0.37%
$1.78 billion $342.79 million
Apr 16, 10 PM $114.97
-0.61%
$1.78 billion $341.3 million
Apr 16, 9 PM $115.68
-0.71%
$1.79 billion $339.6 million
Apr 16, 8 PM $116.51
-0.01%
$1.8 billion $331.06 million
Apr 16, 7 PM $116.51
+1.57%
$1.8 billion $319.24 million
Apr 16, 6 PM $114.71
+2.23%
$1.77 billion $310.76 million
Apr 16, 5 PM $112.26
+3.35%
$1.74 billion $294.49 million
Apr 16, 4 PM $108.62
-1.00%
$1.68 billion $278.2 million
Apr 16, 3 PM $109.72
+3.64%
$1.7 billion $277.87 million
Apr 16, 2 PM $105.87
+0.76%
$1.64 billion $280.07 million
Apr 16, 1 PM $105.06
-1.72%
$1.62 billion $296.67 million
Apr 16, 12 PM $106.9
+0.79%
$1.65 billion $289.35 million
Apr 16, 11 AM $106.06
+0.04%
$1.64 billion $293.06 million
Apr 16, 10 AM $106.02
+0.51%
$1.64 billion $298.47 million
Apr 16, 9 AM $105.48
-1.01%
$1.63 billion $295.97 million
Apr 16, 8 AM $106.55
+0.32%
$1.65 billion $294.09 million
Apr 16, 7 AM $106.2
-0.15%
$1.64 billion $295.65 million
Apr 16, 6 AM $106.35
+0.15%
$1.65 billion $299.63 million
Apr 16, 5 AM $106.2
-0.50%
$1.64 billion $301.58 million
Apr 16, 4 AM $106.72
-0.12%
$1.65 billion $304.09 million
Apr 16, 3 AM $106.85
+0.26%
$1.65 billion $297.31 million
Apr 16, 2 AM $106.57
+0.85%
$1.65 billion $294.72 million
Apr 16, 1 AM $105.67
-0.16%
$1.63 billion $289.09 million
Apr 16, 12 AM $105.84
+0.38%
$1.64 billion $286.28 million
Apr 15, 11 PM $105.43
+0.04%
$1.63 billion $290.16 million
Apr 15, 10 PM $105.38
-0.30%
$1.63 billion $289.13 million
Apr 15, 9 PM $105.7
-0.11%
$1.63 billion $286.1 million
Apr 15, 8 PM $105.82
-1.73%
$1.64 billion $278.09 million
Apr 15, 7 PM $107.67
-0.43%
$1.67 billion $272.55 million
Apr 15, 6 PM $108.14
+1.19%
$1.67 billion $264.81 million
Apr 15, 5 PM $106.86
+0.23%
$1.65 billion $259.62 million
Apr 15, 4 PM $106.62
-1.18%
$1.65 billion $253.97 million
Apr 15, 3 PM $107.88
+1.94%
$1.67 billion $233.4 million
Apr 15, 2 PM $105.82
+2.70%
$1.64 billion $216.2 million
Apr 15, 1 PM $103.04
+0.42%
$1.59 billion $188.66 million