Aave Historical Data

AAVE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 164.56
+0.67%
$ 2.53 billion $ 439.13 million
Nov 23, 2 PM $ 163.47
-0.74%
$ 2.51 billion $ 438.49 million
Nov 23, 1 PM $ 164.7
+0.14%
$ 2.53 billion $ 441.93 million
Nov 23, 12 PM $ 164.46
+0.51%
$ 2.53 billion $ 442.31 million
Nov 23, 11 AM $ 163.63
+0.05%
$ 2.51 billion $ 440.3 million
Nov 23, 10 AM $ 163.55
-0.47%
$ 2.51 billion $ 442.36 million
Nov 23, 9 AM $ 164.32
+0.44%
$ 2.52 billion $ 445.53 million
Nov 23, 8 AM $ 163.6
+0.42%
$ 2.51 billion $ 447.82 million
Nov 23, 7 AM $ 162.91
-0.31%
$ 2.5 billion $ 451 million
Nov 23, 6 AM $ 163.41
-0.44%
$ 2.51 billion $ 453.72 million
Nov 23, 5 AM $ 164.14
-0.35%
$ 2.52 billion $ 455.28 million
Nov 23, 4 AM $ 164.7
+0.54%
$ 2.53 billion $ 457.91 million
Nov 23, 3 AM $ 163.81
+0.24%
$ 2.52 billion $ 455.67 million
Nov 23, 2 AM $ 163.42
+0.46%
$ 2.51 billion $ 456.7 million
Nov 23, 1 AM $ 162.69
+1.02%
$ 2.5 billion $ 455.16 million
Nov 23, 12 AM $ 161.04
-0.25%
$ 2.47 billion $ 456.91 million
Nov 22, 11 PM $ 161.45
-0.96%
$ 2.48 billion $ 466.82 million
Nov 22, 10 PM $ 163.01
+2.17%
$ 2.5 billion $ 465.48 million
Nov 22, 9 PM $ 159.54
+0.22%
$ 2.45 billion $ 455.03 million
Nov 22, 8 PM $ 159.19
-0.19%
$ 2.44 billion $ 462.93 million
Nov 22, 7 PM $ 159.5
+0.04%
$ 2.45 billion $ 465.86 million
Nov 22, 6 PM $ 159.43
+0.63%
$ 2.45 billion $ 465.11 million
Nov 22, 5 PM $ 158.44
-0.20%
$ 2.43 billion $ 461.91 million
Nov 22, 4 PM $ 158.76
+0.92%
$ 2.44 billion $ 468.08 million
Nov 22, 3 PM $ 157.31
-0.44%
$ 2.41 billion $ 477.14 million
Nov 22, 2 PM $ 158
+1.36%
$ 2.43 billion $ 487.68 million
Nov 22, 1 PM $ 155.88
-0.17%
$ 2.39 billion $ 490.55 million
Nov 22, 12 PM $ 156.14
-0.83%
$ 2.4 billion $ 501.29 million
Nov 22, 11 AM $ 157.45
+0.90%
$ 2.42 billion $ 533.49 million
Nov 22, 10 AM $ 156.04
-0.39%
$ 2.4 billion $ 534.77 million
Nov 22, 9 AM $ 156.65
+0.09%
$ 2.41 billion $ 544.12 million
Nov 22, 8 AM $ 156.51
-1.65%
$ 2.4 billion $ 548.84 million
Nov 22, 7 AM $ 159.13
-0.18%
$ 2.44 billion $ 559.27 million
Nov 22, 6 AM $ 159.42
+1.06%
$ 2.45 billion $ 602.4 million
Nov 22, 5 AM $ 157.76
-0.27%
$ 2.42 billion $ 599.17 million
Nov 22, 4 AM $ 158.18
-0.59%
$ 2.43 billion $ 600.91 million
Nov 22, 3 AM $ 159.12
+0.11%
$ 2.44 billion $ 601.48 million
Nov 22, 2 AM $ 158.95
-0.70%
$ 2.44 billion $ 605.65 million
Nov 22, 1 AM $ 160.07
+0.97%
$ 2.46 billion $ 612.15 million
Nov 22, 12 AM $ 158.54
+0.55%
$ 2.43 billion $ 603.4 million
Nov 21, 11 PM $ 157.67
+1.58%
$ 2.42 billion $ 595.57 million
Nov 21, 10 PM $ 155.22
-1.72%
$ 2.38 billion $ 604.83 million
Nov 21, 9 PM $ 157.94
+1.50%
$ 2.42 billion $ 610.12 million
Nov 21, 8 PM $ 155.6
-0.68%
$ 2.39 billion $ 601.1 million
Nov 21, 7 PM $ 156.66
-0.92%
$ 2.41 billion $ 602.17 million
Nov 21, 6 PM $ 158.12
+0.13%
$ 2.43 billion $ 617.1 million
Nov 21, 5 PM $ 157.92
+0.52%
$ 2.42 billion $ 624.55 million
Nov 21, 4 PM $ 157.1
+2.90%
$ 2.41 billion $ 644.11 million
Nov 21, 3 PM $ 152.67
-2.31%
$ 2.34 billion $ 656.83 million
Nov 21, 2 PM $ 156.29
+0.11%
$ 2.4 billion $ 659.52 million