Aave Historical Data

AAVE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $103.04
+0.42%
$1.59 billion $188.66 million
Apr 15, 12 PM $102.61
+1.09%
$1.59 billion $184.99 million
Apr 15, 11 AM $101.51
+1.35%
$1.57 billion $183.1 million
Apr 15, 10 AM $100.16
-0.03%
$1.55 billion $175.87 million
Apr 15, 9 AM $100.19
-0.53%
$1.55 billion $173.33 million
Apr 15, 8 AM $100.72
+1.53%
$1.56 billion $174.52 million
Apr 15, 7 AM $99.2
-1.18%
$1.53 billion $173.21 million
Apr 15, 6 AM $100.38
+0.09%
$1.55 billion $169.38 million
Apr 15, 5 AM $100.3
-0.43%
$1.55 billion $169.44 million
Apr 15, 4 AM $100.73
+0.65%
$1.56 billion $167.54 million
Apr 15, 3 AM $100.08
-0.17%
$1.55 billion $164.71 million
Apr 15, 2 AM $100.24
-0.04%
$1.55 billion $165.53 million
Apr 15, 1 AM $100.28
-0.10%
$1.55 billion $166.9 million
Apr 15, 12 AM $100.38
+0.42%
$1.55 billion $169.83 million
Apr 14, 11 PM $99.95
+0.55%
$1.55 billion $183.63 million
Apr 14, 10 PM $99.4
+0.68%
$1.54 billion $198.76 million
Apr 14, 9 PM $98.73
+0.77%
$1.53 billion $214.78 million
Apr 14, 8 PM $97.98
-0.19%
$1.52 billion $218.22 million
Apr 14, 7 PM $98.16
+0.53%
$1.52 billion $220.89 million
Apr 14, 6 PM $97.64
-1.70%
$1.51 billion $222.87 million
Apr 14, 5 PM $99.33
-0.12%
$1.54 billion $220.13 million
Apr 14, 4 PM $99.44
-0.29%
$1.54 billion $220.39 million
Apr 14, 3 PM $99.73
-0.81%
$1.54 billion $221.62 million
Apr 14, 2 PM $100.56
-0.49%
$1.56 billion $219.37 million
Apr 14, 1 PM $101.06
+0.95%
$1.56 billion $214.43 million
Apr 14, 12 PM $100.1
-0.26%
$1.55 billion $217.76 million
Apr 14, 11 AM $100.36
-0.25%
$1.55 billion $217.41 million
Apr 14, 10 AM $100.61
-0.53%
$1.56 billion $220.83 million
Apr 14, 9 AM $101.15
+0.02%
$1.56 billion $223.35 million
Apr 14, 8 AM $101.14
+1.12%
$1.56 billion $225.9 million
Apr 14, 7 AM $100.01
-0.08%
$1.55 billion $231.15 million
Apr 14, 6 AM $100.09
+0.57%
$1.55 billion $239.22 million
Apr 14, 5 AM $99.53
-0.79%
$1.54 billion $255.06 million
Apr 14, 4 AM $100.33
-1.22%
$1.55 billion $281.66 million
Apr 14, 3 AM $101.57
+0.76%
$1.57 billion $298.84 million
Apr 14, 2 AM $100.81
-0.29%
$1.56 billion $305.92 million
Apr 14, 1 AM $101.1
+0.34%
$1.56 billion $306.6 million
Apr 14, 12 AM $100.72
-2.41%
$1.56 billion $307.27 million
Apr 13, 11 PM $103.22
+2.07%
$1.6 billion $288.51 million
Apr 13, 10 PM $101.14
+3.93%
$1.56 billion $271.93 million
Apr 13, 9 PM $97.31
+0.82%
$1.51 billion $257.14 million
Apr 13, 8 PM $96.52
-0.33%
$1.49 billion $256.88 million
Apr 13, 7 PM $96.84
+1.31%
$1.5 billion $257.08 million
Apr 13, 6 PM $95.58
+1.00%
$1.48 billion $254.08 million
Apr 13, 5 PM $94.64
-0.21%
$1.46 billion $256.86 million
Apr 13, 4 PM $94.84
+0.65%
$1.47 billion $254.72 million
Apr 13, 3 PM $94.22
-1.03%
$1.46 billion $249.4 million
Apr 13, 2 PM $95.21
+0.25%
$1.47 billion $247.71 million
Apr 13, 1 PM $94.96
+0.47%
$1.47 billion $243.23 million
Apr 13, 12 PM $94.51
+0.52%
$1.46 billion $234.42 million