Aave Historical Data

AAVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 152.67
-2.31%
$ 2.34 billion $ 656.83 million
Nov 21, 2 PM $ 156.29
+0.11%
$ 2.4 billion $ 659.52 million
Nov 21, 1 PM $ 156.14
+0.45%
$ 2.4 billion $ 661.57 million
Nov 21, 12 PM $ 155.46
+1.51%
$ 2.39 billion $ 653.73 million
Nov 21, 11 AM $ 153.15
-0.93%
$ 2.35 billion $ 616.68 million
Nov 21, 10 AM $ 154.58
-0.13%
$ 2.37 billion $ 610.62 million
Nov 21, 9 AM $ 154.78
-1.89%
$ 2.38 billion $ 598.66 million
Nov 21, 8 AM $ 157.76
+1.13%
$ 2.42 billion $ 597.87 million
Nov 21, 7 AM $ 155.99
-4.26%
$ 2.39 billion $ 585.53 million
Nov 21, 6 AM $ 162.93
-0.07%
$ 2.5 billion $ 552.07 million
Nov 21, 5 AM $ 163.04
-0.26%
$ 2.5 billion $ 550.62 million
Nov 21, 4 AM $ 163.47
-0.34%
$ 2.51 billion $ 548.98 million
Nov 21, 3 AM $ 164.03
+0.69%
$ 2.52 billion $ 549.6 million
Nov 21, 2 AM $ 162.92
-2.20%
$ 2.5 billion $ 538.8 million
Nov 21, 1 AM $ 166.58
+0.23%
$ 2.56 billion $ 544.68 million
Nov 21, 12 AM $ 166.2
+1.08%
$ 2.55 billion $ 544.01 million
Nov 20, 11 PM $ 164.42
-1.36%
$ 2.52 billion $ 538.66 million
Nov 20, 10 PM $ 166.69
+0.62%
$ 2.56 billion $ 535.4 million
Nov 20, 9 PM $ 165.69
+1.27%
$ 2.55 billion $ 537.1 million
Nov 20, 8 PM $ 163.62
+0.32%
$ 2.51 billion $ 545.66 million
Nov 20, 7 PM $ 163.1
+1.46%
$ 2.5 billion $ 547.98 million
Nov 20, 6 PM $ 160.76
-0.96%
$ 2.47 billion $ 537.77 million
Nov 20, 5 PM $ 162.32
-0.65%
$ 2.49 billion $ 536.83 million
Nov 20, 4 PM $ 163.38
-6.34%
$ 2.51 billion $ 523.69 million
Nov 20, 3 PM $ 174.45
-1.17%
$ 2.68 billion $ 506.57 million
Nov 20, 2 PM $ 176.52
-0.19%
$ 2.71 billion $ 513.28 million
Nov 20, 1 PM $ 176.85
-0.85%
$ 2.71 billion $ 508.97 million
Nov 20, 12 PM $ 178.36
+0.53%
$ 2.74 billion $ 506.76 million
Nov 20, 11 AM $ 177.43
+0.20%
$ 2.72 billion $ 504.44 million
Nov 20, 10 AM $ 177.08
+0.20%
$ 2.72 billion $ 505.49 million
Nov 20, 9 AM $ 176.74
-0.91%
$ 2.71 billion $ 506.65 million
Nov 20, 8 AM $ 178.36
+0.04%
$ 2.74 billion $ 508.39 million
Nov 20, 7 AM $ 178.28
+1.14%
$ 2.74 billion $ 507.24 million
Nov 20, 6 AM $ 176.28
-0.07%
$ 2.71 billion $ 504.7 million
Nov 20, 5 AM $ 176.4
-0.27%
$ 2.71 billion $ 509.04 million
Nov 20, 4 AM $ 176.87
+0.51%
$ 2.71 billion $ 517.57 million
Nov 20, 3 AM $ 175.97
+0.32%
$ 2.7 billion $ 518.34 million
Nov 20, 2 AM $ 175.4
+0.21%
$ 2.69 billion $ 519.17 million
Nov 20, 1 AM $ 175.04
+0.76%
$ 2.69 billion $ 515.33 million
Nov 20, 12 AM $ 173.72
-0.48%
$ 2.67 billion $ 506.36 million
Nov 19, 11 PM $ 174.56
+0.67%
$ 2.68 billion $ 506.56 million
Nov 19, 10 PM $ 173.39
+0.35%
$ 2.66 billion $ 503.26 million
Nov 19, 9 PM $ 172.79
+1.95%
$ 2.65 billion $ 503.19 million
Nov 19, 8 PM $ 169.49
+2.80%
$ 2.6 billion $ 486.78 million
Nov 19, 7 PM $ 164.86
+0.14%
$ 2.53 billion $ 475.91 million
Nov 19, 6 PM $ 164.61
-0.95%
$ 2.53 billion $ 471.71 million
Nov 19, 5 PM $ 166.2
-0.53%
$ 2.55 billion $ 467.95 million
Nov 19, 4 PM $ 167.07
-0.77%
$ 2.56 billion $ 461.73 million
Nov 19, 3 PM $ 168.36
-2.68%
$ 2.58 billion $ 466.19 million
Nov 19, 2 PM $ 172.99
-0.24%
$ 2.65 billion $ 474.01 million