Aave Historical Data

AAVE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $94.51
+0.52%
$1.46 billion $234.42 million
Apr 13, 11 AM $94.02
+0.48%
$1.45 billion $229.51 million
Apr 13, 10 AM $93.56
-0.71%
$1.45 billion $227.04 million
Apr 13, 9 AM $94.24
-0.53%
$1.46 billion $224.89 million
Apr 13, 8 AM $94.74
-1.45%
$1.47 billion $220.65 million
Apr 13, 7 AM $96.14
-1.71%
$1.49 billion $212.92 million
Apr 13, 6 AM $97.83
+1.54%
$1.51 billion $202.17 million
Apr 13, 5 AM $96.33
-0.40%
$1.49 billion $184.08 million
Apr 13, 4 AM $96.71
+2.24%
$1.5 billion $155.16 million
Apr 13, 3 AM $94.59
+1.66%
$1.46 billion $139.37 million
Apr 13, 2 AM $93.04
+0.59%
$1.44 billion $131.39 million
Apr 13, 1 AM $92.49
+1.35%
$1.43 billion $135.32 million
Apr 13, 12 AM $91.26
+1.48%
$1.41 billion $142.62 million
Apr 12, 11 PM $89.92
-0.15%
$1.39 billion $139.48 million
Apr 12, 10 PM $90.06
-1.07%
$1.39 billion $139.6 million
Apr 12, 9 PM $91.03
-0.51%
$1.41 billion $140.11 million
Apr 12, 8 PM $91.5
+1.25%
$1.42 billion $141.35 million
Apr 12, 7 PM $90.37
-0.79%
$1.4 billion $143.42 million
Apr 12, 6 PM $91.09
+0.82%
$1.41 billion $149.26 million
Apr 12, 5 PM $90.35
+1.20%
$1.4 billion $155.41 million
Apr 12, 4 PM $89.28
+0.01%
$1.38 billion $154.69 million
Apr 12, 3 PM $89.27
-0.27%
$1.38 billion $157.09 million
Apr 12, 2 PM $89.51
-0.32%
$1.38 billion $156.21 million
Apr 12, 1 PM $89.79
-0.26%
$1.39 billion $154.89 million
Apr 12, 12 PM $90.03
-0.14%
$1.39 billion $161.75 million
Apr 12, 11 AM $90.16
+0.59%
$1.39 billion $160.01 million
Apr 12, 10 AM $89.62
-0.48%
$1.39 billion $159.24 million
Apr 12, 9 AM $90.06
+0.00%
$1.39 billion $157.59 million
Apr 12, 8 AM $90.05
-0.06%
$1.39 billion $158.88 million
Apr 12, 7 AM $90.11
+0.23%
$1.39 billion $158.27 million
Apr 12, 6 AM $89.91
-0.48%
$1.39 billion $158.27 million
Apr 12, 5 AM $90.34
+0.26%
$1.4 billion $158.02 million
Apr 12, 4 AM $90.11
-0.13%
$1.39 billion $157.52 million
Apr 12, 3 AM $90.23
-0.34%
$1.4 billion $158.09 million
Apr 12, 2 AM $90.54
-0.04%
$1.4 billion $159.42 million
Apr 12, 1 AM $90.58
-4.05%
$1.4 billion $153.06 million
Apr 12, 12 AM $94.4
-0.23%
$1.46 billion $143.61 million
Apr 11, 11 PM $94.62
-0.75%
$1.46 billion $143.15 million
Apr 11, 10 PM $95.33
+0.03%
$1.47 billion $142.57 million
Apr 11, 9 PM $95.31
+0.03%
$1.47 billion $141.68 million
Apr 11, 8 PM $95.28
-0.70%
$1.47 billion $145.47 million
Apr 11, 7 PM $95.95
+1.16%
$1.48 billion $148.64 million
Apr 11, 6 PM $94.85
+1.46%
$1.47 billion $147.6 million
Apr 11, 5 PM $93.48
-0.08%
$1.45 billion $144.3 million
Apr 11, 4 PM $93.56
+1.18%
$1.45 billion $148.93 million
Apr 11, 3 PM $92.46
+1.15%
$1.43 billion $156.17 million
Apr 11, 2 PM $91.42
+0.13%
$1.41 billion $165.78 million
Apr 11, 1 PM $91.3
-0.73%
$1.41 billion $181.87 million
Apr 11, 12 PM $91.97
+0.11%
$1.42 billion $180.17 million
Apr 11, 11 AM $91.87
+0.26%
$1.42 billion $193.21 million