Aave Historical Data

AAVE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $91.87
+0.26%
$1.42 billion $193.21 million
Apr 11, 10 AM $91.63
-0.52%
$1.42 billion $198.22 million
Apr 11, 9 AM $92.11
+0.26%
$1.42 billion $200.89 million
Apr 11, 8 AM $91.87
+0.22%
$1.42 billion $204.87 million
Apr 11, 7 AM $91.67
+0.06%
$1.42 billion $210.2 million
Apr 11, 6 AM $91.61
-0.56%
$1.42 billion $213.14 million
Apr 11, 5 AM $92.12
-0.43%
$1.42 billion $215.49 million
Apr 11, 4 AM $92.53
-0.24%
$1.43 billion $218.58 million
Apr 11, 3 AM $92.77
-0.40%
$1.43 billion $218.15 million
Apr 11, 2 AM $93.14
-0.22%
$1.44 billion $217.25 million
Apr 11, 1 AM $93.34
+0.11%
$1.44 billion $218.97 million
Apr 11, 12 AM $93.24
-0.43%
$1.44 billion $223.85 million
Apr 10, 11 PM $93.64
-0.20%
$1.45 billion $228.68 million
Apr 10, 10 PM $93.83
-0.68%
$1.45 billion $234.83 million
Apr 10, 9 PM $94.47
-0.49%
$1.46 billion $245.35 million
Apr 10, 8 PM $94.93
+0.38%
$1.47 billion $243.42 million
Apr 10, 7 PM $94.57
+1.09%
$1.46 billion $238.66 million
Apr 10, 6 PM $93.55
+0.58%
$1.45 billion $239.33 million
Apr 10, 5 PM $93.01
+0.09%
$1.44 billion $238.81 million
Apr 10, 4 PM $92.93
+1.26%
$1.44 billion $242.29 million
Apr 10, 3 PM $91.76
-0.44%
$1.42 billion $244.07 million
Apr 10, 2 PM $92.17
+1.99%
$1.43 billion $253.07 million
Apr 10, 1 PM $90.37
-0.14%
$1.4 billion $243.82 million
Apr 10, 12 PM $90.5
+0.44%
$1.4 billion $242.99 million
Apr 10, 11 AM $90.1
+0.01%
$1.39 billion $234.34 million
Apr 10, 10 AM $90.09
-0.04%
$1.39 billion $230 million
Apr 10, 9 AM $90.13
+0.77%
$1.39 billion $228.38 million
Apr 10, 8 AM $89.43
-0.26%
$1.38 billion $226.14 million
Apr 10, 7 AM $89.67
-0.41%
$1.39 billion $223.4 million
Apr 10, 6 AM $90.03
-0.77%
$1.39 billion $225.54 million
Apr 10, 5 AM $90.74
-0.01%
$1.4 billion $226.71 million
Apr 10, 4 AM $90.74
+0.82%
$1.4 billion $230.07 million
Apr 10, 3 AM $90.01
-0.19%
$1.39 billion $230.37 million
Apr 10, 2 AM $90.18
-0.22%
$1.39 billion $232.93 million
Apr 10, 1 AM $90.37
-0.02%
$1.4 billion $232.8 million
Apr 10, 12 AM $90.39
-0.20%
$1.4 billion $233.45 million
Apr 9, 11 PM $90.57
-1.19%
$1.4 billion $235.98 million
Apr 9, 10 PM $91.67
+0.17%
$1.42 billion $240.31 million
Apr 9, 9 PM $91.51
-0.19%
$1.42 billion $236.33 million
Apr 9, 8 PM $91.69
+0.65%
$1.42 billion $239.93 million
Apr 9, 7 PM $91.09
-0.50%
$1.41 billion $241.95 million
Apr 9, 6 PM $91.55
-0.29%
$1.42 billion $241.81 million
Apr 9, 5 PM $91.82
+0.90%
$1.42 billion $246.33 million
Apr 9, 4 PM $91
-0.56%
$1.41 billion $248.42 million
Apr 9, 3 PM $91.52
+1.27%
$1.42 billion $245.36 million
Apr 9, 2 PM $90.37
+0.52%
$1.4 billion $240.49 million
Apr 9, 1 PM $89.91
-0.17%
$1.39 billion $261.25 million
Apr 9, 12 PM $90.07
+0.19%
$1.39 billion $272.99 million
Apr 9, 11 AM $89.89
-0.27%
$1.39 billion $277.54 million
Apr 9, 10 AM $90.15
-0.20%
$1.39 billion $285.31 million