Aave Historical Data

AAVE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 172.99
-0.24%
$ 2.65 billion $ 474.01 million
Nov 19, 1 PM $ 173.41
-1.15%
$ 2.66 billion $ 477.69 million
Nov 19, 12 PM $ 175.42
+0.35%
$ 2.69 billion $ 481.53 million
Nov 19, 11 AM $ 174.81
-0.34%
$ 2.68 billion $ 485.02 million
Nov 19, 10 AM $ 175.41
+0.14%
$ 2.69 billion $ 487.8 million
Nov 19, 9 AM $ 175.16
-0.01%
$ 2.69 billion $ 487.85 million
Nov 19, 8 AM $ 175.17
-0.20%
$ 2.69 billion $ 490.28 million
Nov 19, 7 AM $ 175.52
+1.21%
$ 2.69 billion $ 496.78 million
Nov 19, 6 AM $ 173.42
+0.95%
$ 2.66 billion $ 505.97 million
Nov 19, 5 AM $ 171.78
-1.54%
$ 2.64 billion $ 507 million
Nov 19, 4 AM $ 174.47
-0.73%
$ 2.68 billion $ 512.58 million
Nov 19, 3 AM $ 175.76
-1.42%
$ 2.7 billion $ 525.28 million
Nov 19, 2 AM $ 178.3
+0.53%
$ 2.74 billion $ 541.22 million
Nov 19, 1 AM $ 177.36
-0.24%
$ 2.72 billion $ 544.41 million
Nov 19, 12 AM $ 177.78
-0.24%
$ 2.73 billion $ 547.82 million
Nov 18, 11 PM $ 178.21
-0.36%
$ 2.74 billion $ 553.31 million
Nov 18, 10 PM $ 178.84
+0.95%
$ 2.75 billion $ 555.31 million
Nov 18, 9 PM $ 177.17
-0.93%
$ 2.72 billion $ 547.66 million
Nov 18, 8 PM $ 178.82
+0.40%
$ 2.74 billion $ 558.35 million
Nov 18, 7 PM $ 178.12
-0.16%
$ 2.73 billion $ 565.54 million
Nov 18, 6 PM $ 178.4
+0.67%
$ 2.74 billion $ 578.02 million
Nov 18, 5 PM $ 177.21
-0.72%
$ 2.72 billion $ 588.18 million
Nov 18, 4 PM $ 178.49
+1.26%
$ 2.74 billion $ 593.72 million
Nov 18, 3 PM $ 176.27
+1.83%
$ 2.71 billion $ 596.49 million
Nov 18, 2 PM $ 173.13
+0.44%
$ 2.66 billion $ 599.73 million
Nov 18, 1 PM $ 172.37
+0.28%
$ 2.65 billion $ 605.48 million
Nov 18, 12 PM $ 171.86
-0.02%
$ 2.64 billion $ 625.07 million
Nov 18, 11 AM $ 171.91
-0.27%
$ 2.64 billion $ 622.07 million
Nov 18, 10 AM $ 172.38
+0.47%
$ 2.65 billion $ 618.95 million
Nov 18, 9 AM $ 171.58
-0.19%
$ 2.63 billion $ 615.4 million
Nov 18, 8 AM $ 171.91
+0.48%
$ 2.64 billion $ 616.54 million
Nov 18, 7 AM $ 171.08
+1.25%
$ 2.63 billion $ 606.78 million
Nov 18, 6 AM $ 168.97
-1.21%
$ 2.59 billion $ 600.02 million
Nov 18, 5 AM $ 171.05
+0.88%
$ 2.63 billion $ 596.31 million
Nov 18, 4 AM $ 169.56
-0.29%
$ 2.6 billion $ 583.71 million
Nov 18, 3 AM $ 170.06
+1.33%
$ 2.61 billion $ 572.9 million
Nov 18, 2 AM $ 167.84
-0.49%
$ 2.58 billion $ 558.21 million
Nov 18, 1 AM $ 168.66
-0.04%
$ 2.59 billion $ 555.58 million
Nov 18, 12 AM $ 168.74
-0.06%
$ 2.59 billion $ 553.69 million
Nov 17, 11 PM $ 168.84
+0.16%
$ 2.59 billion $ 552 million
Nov 17, 10 PM $ 168.57
+0.82%
$ 2.59 billion $ 560 million
Nov 17, 9 PM $ 167.19
-0.17%
$ 2.57 billion $ 561 million
Nov 17, 8 PM $ 167.47
+0.87%
$ 2.57 billion $ 563.47 million
Nov 17, 7 PM $ 166.02
-1.51%
$ 2.55 billion $ 550.8 million
Nov 17, 6 PM $ 168.56
-1.36%
$ 2.59 billion $ 547.33 million
Nov 17, 5 PM $ 170.89
-2.88%
$ 2.62 billion $ 556.37 million
Nov 17, 4 PM $ 175.94
+0.69%
$ 2.7 billion $ 566.58 million
Nov 17, 3 PM $ 174.7
-1.99%
$ 2.68 billion $ 573.69 million
Nov 17, 2 PM $ 178.25
+2.57%
$ 2.74 billion $ 565.38 million
Nov 17, 1 PM $ 173.77
-2.39%
$ 2.67 billion $ 539.41 million